ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 160.11 and 199.69

Intraday Target 1153.51
Intraday Target 2166.71
Intraday Target 3193.09333333333
Intraday Target 4206.29
Intraday Target 5232.67

Daily price and volume 09agg

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (-10%) 219.48 179.90 - 219.48 2.4556 times
Thu 12 March 2026 199.88 (8.94%) 199.88 199.88 - 199.88 0.0162 times
Wed 11 March 2026 183.48 (9.94%) 183.48 183.48 - 183.48 0.0162 times
Tue 10 March 2026 166.89 (9.95%) 166.89 166.89 - 166.89 0.0162 times
Mon 09 March 2026 151.79 (9.97%) 151.79 151.79 - 151.79 0.0162 times
Fri 06 March 2026 138.03 (-9.49%) 167.70 137.26 - 167.70 3.2795 times
Thu 05 March 2026 152.51 (-4.5%) 175.67 143.75 - 175.67 0.7754 times
Wed 04 March 2026 159.70 (-10%) 194.99 159.70 - 194.99 0.1292 times
Mon 02 March 2026 177.44 (-9.92%) 192.99 177.30 - 192.99 3.2795 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0162 times
Fri 20 February 2026 180.21 (-9.42%) 209.99 179.07 - 209.99 0.4039 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 165.85 and 233.54

Weekly Target 1116.03
Weekly Target 2147.97
Weekly Target 3183.72333333333
Weekly Target 4215.66
Weekly Target 5251.41

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 1.1972 times
Fri 06 March 2026 138.03 (-29.93%) 192.99 137.26 - 194.99 3.5457 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0077 times
Fri 20 February 2026 180.21 (9.22%) 180.96 178.65 - 236.37 1.7805 times
Fri 13 February 2026 164.99 (6.55%) 156.00 135.30 - 168.99 0.3761 times
Fri 06 February 2026 154.85 (13.03%) 150.69 123.00 - 155.00 1.2433 times
Fri 30 January 2026 137.00 (5.38%) 130.01 125.03 - 157.25 0.2686 times
Thu 22 January 2026 130.01 (-8.68%) 128.15 119.51 - 156.59 0.6523 times
Fri 16 January 2026 142.36 (-11.54%) 177.01 142.36 - 194.70 0.1535 times
Thu 08 January 2026 160.93 (5.99%) 167.00 126.02 - 167.00 0.7751 times
Fri 02 January 2026 151.84 (28.56%) 129.92 118.53 - 177.00 0.5756 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 117.47 and 199.69

Monthly Target 196.66
Monthly Target 2138.28
Monthly Target 3178.88
Monthly Target 4220.5
Monthly Target 5261.1

Monthly price and volumes 09agg

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (-8.68%) 192.99 137.26 - 219.48 1.3293 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 0.955 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.6604 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.0798 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.6173 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.652 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3119 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.2844 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.3635 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.7464 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 3.6481 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 149.71 and 266.57

Yearly Target 161.73
Yearly Target 2120.82
Yearly Target 3178.59333333333
Yearly Target 4237.68
Yearly Target 5295.45

Yearly price and volumes 09agg

Date Closing Open Range Volume
Fri 13 March 2026 179.90 (22.49%) 161.42 119.51 - 236.37 0.0504 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3974 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9851 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3647 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5719 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4208 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2097 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.51

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 21 points

Upper Bollinger band is at 215 and lower is at 133, while middle bands are at 153 and 194

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 09agg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.98 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 176.39
12 day DMA 173.82
20 day DMA 173.37
35 day DMA 159.33
50 day DMA 154.42
100 day DMA 172.61
150 day DMA 182.73
200 day DMA 187.14

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA178.96178.49167.8
12 day EMA173.73172.61167.65
20 day EMA169.63168.55165.25
35 day EMA163.39162.42160.21
50 day EMA155.03154.02152.15

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA176.39168.01158.54
12 day SMA173.82176.74176.62
20 day SMA173.37171.46167.91
35 day SMA159.33159.25158.14
50 day SMA154.42153.43152.25
100 day SMA172.61173.15173.35
150 day SMA182.73182.85182.76
200 day SMA187.14187.3187.29

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top