ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 149.87 and 182.49

Intraday Target 1144.43
Intraday Target 2155.31
Intraday Target 3177.05333333333
Intraday Target 4187.93
Intraday Target 5209.67

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 15 April 2026 166.18 (-10%) 198.80 166.18 - 198.80 0.8469 times
Mon 13 April 2026 184.64 (-8.83%) 202.50 182.28 - 219.99 3.4202 times
Fri 10 April 2026 202.53 (-9.58%) 201.60 201.60 - 214.60 0.5212 times
Wed 18 March 2026 223.99 (7.69%) 223.99 223.99 - 223.99 0.0326 times
Tue 17 March 2026 208.00 (5.11%) 196.90 196.90 - 215.00 0.0977 times
Mon 16 March 2026 197.88 (9.99%) 197.88 197.88 - 197.88 0.0326 times
Fri 13 March 2026 179.90 (-10%) 219.48 179.90 - 219.48 4.9511 times
Thu 12 March 2026 199.88 (8.94%) 199.88 199.88 - 199.88 0.0326 times
Wed 11 March 2026 183.48 (9.94%) 183.48 183.48 - 183.48 0.0326 times
Tue 10 March 2026 166.89 (9.95%) 166.89 166.89 - 166.89 0.0326 times
Mon 09 March 2026 151.79 (9.97%) 151.79 151.79 - 151.79 0.0326 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 139.28 and 193.09

Weekly Target 1130.31
Weekly Target 2148.24
Weekly Target 3184.11666666667
Weekly Target 4202.05
Weekly Target 5237.93

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 15 April 2026 166.18 (-17.95%) 202.50 166.18 - 219.99 0.982 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.1574 times
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 1.1694 times
Fri 06 March 2026 138.03 (-29.93%) 192.99 137.26 - 194.99 3.4633 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0075 times
Fri 20 February 2026 180.21 (9.22%) 180.96 178.65 - 236.37 1.7391 times
Fri 13 February 2026 164.99 (6.55%) 156.00 135.30 - 168.99 0.3673 times
Fri 06 February 2026 154.85 (13.03%) 150.69 123.00 - 155.00 1.2144 times
Fri 30 January 2026 137.00 (5.38%) 130.01 125.03 - 157.25 0.2624 times
Thu 22 January 2026 130.01 (-8.68%) 128.15 119.51 - 156.59 0.6372 times
Fri 16 January 2026 142.36 (-11.54%) 177.01 142.36 - 194.70 0.1499 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 139.28 and 193.09

Monthly Target 1130.31
Monthly Target 2148.24
Monthly Target 3184.11666666667
Monthly Target 4202.05
Monthly Target 5237.93

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 15 April 2026 166.18 (-25.81%) 201.60 166.18 - 219.99 0.33 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.3987 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 0.9969 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.6893 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.1271 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.6444 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.7243 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3256 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.3844 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.3794 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.7791 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 142.85 and 259.71

Yearly Target 157.16
Yearly Target 2111.67
Yearly Target 3174.02
Yearly Target 4228.53
Yearly Target 5290.88

Yearly price and volumes 09agg

Date Closing Open Range Volume
Wed 15 April 2026 166.18 (13.15%) 161.42 119.51 - 236.37 0.056 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3971 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9835 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3644 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5698 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4197 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2095 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.72

Munafa value: 20 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 23 points

Upper Bollinger band is at 229 and lower is at 140, while middle bands are at 162 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 09agg in short term but the sell signal is initial and weak.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 09agg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.05 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 197.07
12 day DMA 183.6
20 day DMA 184.12
35 day DMA 168.16
50 day DMA 162.17
100 day DMA 169.32
150 day DMA 183.43
200 day DMA 186.27

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA186.65196.88203
12 day EMA186.15189.78190.72
20 day EMA181.12182.69182.49
35 day EMA172.3172.66171.95
50 day EMA162.85162.71161.82

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA197.07203.41202.46
12 day SMA183.6182.46180.38
20 day SMA184.12184.86183.88
35 day SMA168.16167.21165.85
50 day SMA162.17161.28159.95
100 day SMA169.32170.14170.79
150 day SMA183.43183.43183.38
200 day SMA186.27186.62186.84

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top