ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 136.62 and 150.24

Intraday Target 1127.33
Intraday Target 2132.29
Intraday Target 3140.95333333333
Intraday Target 4145.91
Intraday Target 5154.57

Daily price and volume 09agg

Date Closing Open Range Volume
Tue 20 January 2026 137.24 (0.9%) 136.02 136.00 - 149.62 1.3793 times
Mon 19 January 2026 136.02 (-4.45%) 128.15 128.15 - 156.59 0.2759 times
Fri 16 January 2026 142.36 (-9.89%) 173.78 142.36 - 173.78 0.1379 times
Wed 14 January 2026 157.99 (-5.82%) 167.75 150.98 - 167.75 0.2069 times
Tue 13 January 2026 167.75 (-5.23%) 194.70 159.31 - 194.70 0.3448 times
Mon 12 January 2026 177.01 (9.99%) 177.01 177.01 - 177.01 0.6897 times
Thu 08 January 2026 160.93 (10%) 160.93 160.93 - 160.93 4.5517 times
Wed 07 January 2026 146.30 (9.99%) 146.31 146.30 - 146.31 1.5172 times
Tue 06 January 2026 133.01 (-3.62%) 151.80 126.02 - 151.80 0.4828 times
Mon 05 January 2026 138.00 (-9.11%) 167.00 138.00 - 167.00 0.4138 times
Fri 02 January 2026 151.84 (-5.93%) 145.30 145.28 - 177.00 4.4828 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 132.7 and 161.14

Weekly Target 1112.22
Weekly Target 2124.73
Weekly Target 3140.66
Weekly Target 4153.17
Weekly Target 5169.1

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Tue 20 January 2026 137.24 (-3.6%) 128.15 128.15 - 156.59 0.2464 times
Fri 16 January 2026 142.36 (-11.54%) 177.01 142.36 - 194.70 0.2053 times
Thu 08 January 2026 160.93 (5.99%) 167.00 126.02 - 167.00 1.037 times
Fri 02 January 2026 151.84 (28.56%) 129.92 118.53 - 177.00 0.77 times
Fri 26 December 2025 118.11 (-17.77%) 147.00 118.11 - 160.00 0.308 times
Fri 19 December 2025 143.64 (10.62%) 129.85 116.96 - 150.00 1.6222 times
Fri 12 December 2025 129.85 (-2.07%) 132.59 126.12 - 150.00 0.5544 times
Fri 05 December 2025 132.59 (-20.27%) 150.51 132.59 - 166.00 2.577 times
Fri 28 November 2025 166.30 (-12.01%) 188.79 153.25 - 204.50 2.3511 times
Wed 19 November 2025 189.00 (-4.55%) 209.99 189.00 - 209.99 0.3285 times
Wed 12 November 2025 198.00 (-1.74%) 217.99 196.20 - 217.99 0.0719 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 97.29 and 165.97

Monthly Target 183.97
Monthly Target 2110.61
Monthly Target 3152.65333333333
Monthly Target 4179.29
Monthly Target 5221.33

Monthly price and volumes 09agg

Date Closing Open Range Volume
Tue 20 January 2026 137.24 (-6.56%) 161.42 126.02 - 194.70 0.3196 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 0.7604 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.4347 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.1633 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.2196 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 1.6086 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.256 times
Wed 25 June 2025 200.00 (15.61%) 190.30 145.22 - 220.00 0.5256 times
Fri 30 May 2025 173.00 (-6.98%) 185.99 149.56 - 204.48 2.5689 times
Wed 30 April 2025 185.99 (-4.62%) 175.50 134.11 - 239.50 2.1433 times
Fri 28 March 2025 195.00 (-9.71%) 237.48 169.42 - 237.48 0.8104 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 97.29 and 165.97

Yearly Target 183.97
Yearly Target 2110.61
Yearly Target 3152.65333333333
Yearly Target 4179.29
Yearly Target 5221.33

Yearly price and volumes 09agg

Date Closing Open Range Volume
Tue 20 January 2026 137.24 (-6.56%) 161.42 126.02 - 194.70 0.0078 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3999 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9972 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3669 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5876 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4295 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.211 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 15 points

Upper Bollinger band is at 174 and lower is at 115, while middle bands are at 130 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.49 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 148.27
12 day DMA 150.82
20 day DMA 144.28
35 day DMA 143.16
50 day DMA 159.15
100 day DMA 190.97
150 day DMA 188.46
200 day DMA 196.81

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA144.51148.15154.21
12 day EMA147.08148.87151.21
20 day EMA147.24148.29149.58
35 day EMA153.94154.92156.03
50 day EMA159.88160.8161.81

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA148.27156.23161.21
12 day SMA150.82151.63151.42
20 day SMA144.28143.95144.19
35 day SMA143.16144.63146.14
50 day SMA159.15159.83160.59
100 day SMA190.97191.41191.7
150 day SMA188.46188.72189.11
200 day SMA196.81197.61198.31

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top