09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 154.19 and 162.29
| Intraday Target 1 | 151.76 |
| Intraday Target 2 | 156.61 |
| Intraday Target 3 | 159.85666666667 |
| Intraday Target 4 | 164.71 |
| Intraday Target 5 | 167.96 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.47 (8.89%) | 163.10 | 155.00 - 163.10 | 0.9053 times | Mon 15 June 2026 | 148.29 (2.78%) | 158.70 | 133.00 - 158.70 | 0.3292 times | Fri 12 June 2026 | 144.28 (-5.1%) | 155.00 | 136.84 - 165.00 | 0.7819 times | Thu 11 June 2026 | 152.04 (1.24%) | 135.17 | 135.17 - 164.00 | 0.823 times | Wed 10 June 2026 | 150.18 (-4.95%) | 160.00 | 144.05 - 165.00 | 0.8642 times | Tue 09 June 2026 | 158.00 (9.15%) | 147.00 | 147.00 - 158.00 | 0.4527 times | Mon 08 June 2026 | 144.76 (3.76%) | 153.46 | 139.52 - 153.46 | 0.1235 times | Fri 05 June 2026 | 139.52 (9.99%) | 139.52 | 139.52 - 139.52 | 0.2469 times | Thu 04 June 2026 | 126.85 (-3.81%) | 145.06 | 118.70 - 145.06 | 5.1029 times | Wed 03 June 2026 | 131.88 (-3.9%) | 148.00 | 123.60 - 148.00 | 0.3704 times | Tue 02 June 2026 | 137.23 (-6.33%) | 150.00 | 131.85 - 150.00 | 0.1646 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 147.24 and 177.34
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 141.95 |
| Weekly Target 3 | 152.52333333333 |
| Weekly Target 4 | 172.05 |
| Weekly Target 5 | 182.62 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.47 (11.91%) | 158.70 | 133.00 - 163.10 | 0.3932 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.9699 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 2.2543 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.5505 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 2.1494 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.4194 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.2097 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1835 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.9305 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.9397 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2752 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 140.09 and 188.39
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 131.11 |
| Monthly Target 3 | 149.05666666667 |
| Monthly Target 4 | 179.41 |
| Monthly Target 5 | 197.36 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.47 (5.91%) | 137.27 | 118.70 - 167.00 | 0.716 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.6589 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.6459 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.6161 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 1.1518 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.7964 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.3022 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.7445 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.9922 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3761 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.7549 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 138.22 and 259.62
| Yearly Target 1 | 49.54 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 170.93666666667 |
| Yearly Target 4 | 226.9 |
| Yearly Target 5 | 292.34 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 161.47 (9.94%) | 161.42 | 114.97 - 236.37 | 0.0789 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3958 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9769 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3632 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5613 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.415 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2088 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.64
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 136 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 151.25 |
| 12 day DMA | 145.08 |
| 20 day DMA | 144.17 |
| 35 day DMA | 147.27 |
| 50 day DMA | 157.6 |
| 100 day DMA | 154 |
| 150 day DMA | 168.41 |
| 200 day DMA | 176.58 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 147.62 | 147.28 |
| 12 day EMA | 148.34 | 145.95 | 145.53 |
| 20 day EMA | 147.86 | 146.43 | 146.23 |
| 35 day EMA | 151.73 | 151.16 | 151.33 |
| 50 day EMA | 156.86 | 156.67 | 157.01 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.25 | 150.56 | 149.85 |
| 12 day SMA | 145.08 | 144.33 | 144.66 |
| 20 day SMA | 144.17 | 142.91 | 143.07 |
| 35 day SMA | 147.27 | 147.75 | 148.14 |
| 50 day SMA | 157.6 | 157.4 | 157.2 |
| 100 day SMA | 154 | 153.78 | 153.63 |
| 150 day SMA | 168.41 | 168.73 | 169.16 |
| 200 day SMA | 176.58 | 176.7 | 176.8 |


