Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 248.45 and 248.45
| Intraday Target 1 | 248.45 |
| Intraday Target 2 | 248.45 |
| Intraday Target 3 | 248.45 |
| Intraday Target 4 | 248.45 |
| Intraday Target 5 | 248.45 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.45 (9.94%) | 248.45 | 248.45 - 248.45 | 0.0156 times | Wed 08 July 2026 | 225.99 (9.98%) | 225.99 | 225.99 - 225.99 | 0.0156 times | Fri 03 July 2026 | 205.49 (8.42%) | 208.48 | 205.49 - 208.48 | 0.0313 times | Thu 02 July 2026 | 189.54 (-10%) | 189.54 | 189.54 - 189.54 | 0.8294 times | Wed 01 July 2026 | 210.59 (10%) | 210.59 | 210.59 - 210.59 | 0.0156 times | Tue 30 June 2026 | 191.45 (9.98%) | 191.45 | 191.45 - 191.45 | 0.0313 times | Mon 29 June 2026 | 174.07 (10%) | 174.07 | 174.07 - 174.07 | 0.0156 times | Thu 25 June 2026 | 158.25 (9.99%) | 158.25 | 158.25 - 158.25 | 0.0156 times | Wed 24 June 2026 | 143.88 (10%) | 143.88 | 143.88 - 143.88 | 0.0313 times | Tue 23 June 2026 | 130.80 (9.9%) | 130.92 | 119.02 - 130.92 | 8.9984 times | Mon 22 June 2026 | 119.02 (-8.16%) | 142.54 | 119.02 - 142.54 | 1.8779 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 237.22 and 259.68
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 233.48 |
| Weekly Target 3 | 240.96333333333 |
| Weekly Target 4 | 255.94 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.45 (20.91%) | 225.99 | 225.99 - 248.45 | 0.015 times | Fri 03 July 2026 | 205.49 (29.85%) | 174.07 | 174.07 - 210.59 | 0.4426 times | Thu 25 June 2026 | 158.25 (22.12%) | 142.54 | 119.02 - 158.25 | 5.2363 times | Fri 19 June 2026 | 129.59 (-10.18%) | 158.70 | 124.00 - 177.61 | 0.5551 times | Fri 12 June 2026 | 144.28 (3.41%) | 153.46 | 135.17 - 165.00 | 0.5551 times | Fri 05 June 2026 | 139.52 (-8.49%) | 137.27 | 118.70 - 167.00 | 1.2903 times | Fri 29 May 2026 | 152.46 (12.67%) | 147.00 | 124.63 - 164.00 | 0.3151 times | Fri 22 May 2026 | 135.32 (-10.67%) | 152.00 | 114.97 - 165.00 | 1.2303 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.2401 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.12 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.105 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 219 and 277.91
| Monthly Target 1 | 169.9 |
| Monthly Target 2 | 209.18 |
| Monthly Target 3 | 228.81333333333 |
| Monthly Target 4 | 268.09 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.45 (29.77%) | 210.59 | 189.54 - 248.45 | 0.1285 times | Tue 30 June 2026 | 191.45 (25.57%) | 137.27 | 118.70 - 191.45 | 2.2624 times | Fri 29 May 2026 | 152.46 (5.33%) | 159.00 | 114.97 - 165.00 | 0.5628 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5517 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3805 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9838 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6803 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.1123 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6359 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.7018 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3213 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 181.71 and 315.19
| Yearly Target 1 | 70.48 |
| Yearly Target 2 | 159.46 |
| Yearly Target 3 | 203.95666666667 |
| Yearly Target 4 | 292.94 |
| Yearly Target 5 | 337.44 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 248.45 (69.16%) | 161.42 | 114.97 - 248.45 | 0.1079 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3942 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9686 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3617 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5506 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.409 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.208 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.3
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 35 points
Upper Bollinger band is at 235 and lower is at 98, while middle bands are at 132 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 09agg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 09agg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.71 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 216.01 |
| 12 day DMA | 177.26 |
| 20 day DMA | 166.08 |
| 35 day DMA | 155.06 |
| 50 day DMA | 154.8 |
| 100 day DMA | 158.89 |
| 150 day DMA | 162.73 |
| 200 day DMA | 176 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.96 | 202.72 | 191.08 |
| 12 day EMA | 191.26 | 180.86 | 172.66 |
| 20 day EMA | 177.04 | 169.53 | 163.59 |
| 35 day EMA | 166.79 | 161.98 | 158.21 |
| 50 day EMA | 161.48 | 157.93 | 155.15 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.01 | 204.61 | 194.23 |
| 12 day SMA | 177.26 | 167.64 | 161.08 |
| 20 day SMA | 166.08 | 160.9 | 156.57 |
| 35 day SMA | 155.06 | 152.29 | 150.3 |
| 50 day SMA | 154.8 | 153.07 | 151.51 |
| 100 day SMA | 158.89 | 157.92 | 157.28 |
| 150 day SMA | 162.73 | 162.51 | 162.48 |
| 200 day SMA | 176 | 175.6 | 175.32 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
