Munafa Stock Market Course + Intraday & FNO calls 
09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 133.52 and 133.52
| Intraday Target 1 | 133.52 |
| Intraday Target 2 | 133.52 |
| Intraday Target 3 | 133.52 |
| Intraday Target 4 | 133.52 |
| Intraday Target 5 | 133.52 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.52 (9.99%) | 133.52 | 133.52 - 133.52 | 0.0513 times | Mon 29 December 2025 | 121.39 (2.78%) | 129.92 | 118.53 - 129.92 | 0.3077 times | Fri 26 December 2025 | 118.11 (-9.85%) | 144.11 | 118.11 - 144.11 | 0.1026 times | Wed 24 December 2025 | 131.01 (-1.67%) | 146.55 | 119.91 - 146.55 | 0.3077 times | Tue 23 December 2025 | 133.23 (-9.97%) | 147.40 | 133.23 - 160.00 | 0.8205 times | Mon 22 December 2025 | 147.99 (3.03%) | 147.00 | 147.00 - 152.93 | 0.3077 times | Fri 19 December 2025 | 143.64 (9.99%) | 130.58 | 130.58 - 143.64 | 1.6923 times | Wed 17 December 2025 | 130.59 (-7.26%) | 126.75 | 126.73 - 150.00 | 1.4359 times | Tue 16 December 2025 | 140.81 (10%) | 140.81 | 140.81 - 140.81 | 0.0513 times | Mon 15 December 2025 | 128.01 (-1.42%) | 129.85 | 116.96 - 142.83 | 4.9231 times | Fri 12 December 2025 | 129.85 (-7.24%) | 139.50 | 126.12 - 150.00 | 1.3846 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 126.03 and 141.02
| Weekly Target 1 | 113.53 |
| Weekly Target 2 | 123.53 |
| Weekly Target 3 | 128.52333333333 |
| Weekly Target 4 | 138.52 |
| Weekly Target 5 | 143.51 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.52 (13.05%) | 129.92 | 118.53 - 133.52 | 0.087 times | Fri 26 December 2025 | 118.11 (-17.77%) | 147.00 | 118.11 - 160.00 | 0.3727 times | Fri 19 December 2025 | 143.64 (10.62%) | 129.85 | 116.96 - 150.00 | 1.9627 times | Fri 12 December 2025 | 129.85 (-2.07%) | 132.59 | 126.12 - 150.00 | 0.6708 times | Fri 05 December 2025 | 132.59 (-20.27%) | 150.51 | 132.59 - 166.00 | 3.118 times | Fri 28 November 2025 | 166.30 (-12.01%) | 188.79 | 153.25 - 204.50 | 2.8447 times | Wed 19 November 2025 | 189.00 (-4.55%) | 209.99 | 189.00 - 209.99 | 0.3975 times | Wed 12 November 2025 | 198.00 (-1.74%) | 217.99 | 196.20 - 217.99 | 0.087 times | Fri 07 November 2025 | 201.50 (0.96%) | 179.70 | 179.70 - 217.75 | 0.236 times | Fri 31 October 2025 | 199.59 (16.72%) | 187.00 | 160.10 - 219.00 | 0.2236 times | Thu 23 October 2025 | 171.00 (-11.71%) | 174.39 | 162.00 - 192.99 | 1.1553 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 100.72 and 149.76
| Monthly Target 1 | 89.79 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 138.82666666667 |
| Monthly Target 4 | 160.69 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.52 (-19.71%) | 150.51 | 116.96 - 166.00 | 0.7221 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.4145 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.1092 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.2094 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 1.5338 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.2441 times | Wed 25 June 2025 | 200.00 (15.61%) | 190.30 | 145.22 - 220.00 | 0.5012 times | Fri 30 May 2025 | 173.00 (-6.98%) | 185.99 | 149.56 - 204.48 | 2.4495 times | Wed 30 April 2025 | 185.99 (-4.62%) | 175.50 | 134.11 - 239.50 | 2.0436 times | Fri 28 March 2025 | 195.00 (-9.71%) | 237.48 | 169.42 - 237.48 | 0.7727 times | Fri 28 February 2025 | 215.98 (-1.33%) | 235.00 | 191.27 - 268.88 | 3.342 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 44.72 and 205.76
| Yearly Target 1 | 15.12 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 176.16 |
| Yearly Target 4 | 235.36 |
| Yearly Target 5 | 337.2 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 133.52 (-40.9%) | 248.53 | 116.96 - 278.00 | 0.3431 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.7138 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3149 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.2205 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.2267 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.181 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 11 points
Upper Bollinger band is at 157 and lower is at 116, while middle bands are at 126 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
09agg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 09agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 09agg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.95 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 133.18 |
| 20 day DMA | 135.72 |
| 35 day DMA | 160.95 |
| 50 day DMA | 174.31 |
| 100 day DMA | 193.57 |
| 150 day DMA | 193.55 |
| 200 day DMA | 204.89 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.21 | 127.06 | 129.9 |
| 12 day EMA | 133.81 | 133.86 | 136.13 |
| 20 day EMA | 141.73 | 142.59 | 144.82 |
| 35 day EMA | 157.52 | 158.93 | 161.14 |
| 50 day EMA | 176.05 | 177.78 | 180.08 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 130.35 | 134.8 |
| 12 day SMA | 133.18 | 133.1 | 134.03 |
| 20 day SMA | 135.72 | 137.53 | 139.95 |
| 35 day SMA | 160.95 | 162.63 | 164.17 |
| 50 day SMA | 174.31 | 176.47 | 178.99 |
| 100 day SMA | 193.57 | 194.06 | 194.5 |
| 150 day SMA | 193.55 | 194.3 | 195.06 |
| 200 day SMA | 204.89 | 206.02 | 207.04 |
Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
