ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 137.08 and 164.72

Intraday Target 1117.08
Intraday Target 2129.44
Intraday Target 3144.71666666667
Intraday Target 4157.08
Intraday Target 5172.36

Daily price and volume 09agg

Date Closing Open Range Volume
Wed 20 May 2026 141.81 (-3.56%) 132.35 132.35 - 159.99 4.8052 times
Tue 19 May 2026 147.05 (7.83%) 150.00 124.02 - 150.00 1.2987 times
Mon 18 May 2026 136.37 (-9.98%) 152.00 136.36 - 165.00 0.9091 times
Fri 15 May 2026 151.49 (-3.2%) 154.00 140.85 - 164.95 1.4935 times
Thu 14 May 2026 156.50 (-1.26%) 142.65 142.65 - 156.50 0.5195 times
Mon 11 May 2026 158.50 (0.32%) 158.50 158.50 - 158.50 0.0649 times
Fri 08 May 2026 157.99 (8.16%) 157.99 157.99 - 157.99 0.0649 times
Thu 07 May 2026 146.07 (-2.76%) 164.99 135.33 - 164.99 0.3896 times
Wed 06 May 2026 150.22 (9.99%) 150.22 150.22 - 150.22 0.0649 times
Tue 05 May 2026 136.57 (-7.72%) 162.74 133.21 - 162.74 0.3896 times
Mon 04 May 2026 147.99 (2.24%) 159.00 147.99 - 159.00 0.1299 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 112.43 and 153.41

Weekly Target 1102.63
Weekly Target 2122.22
Weekly Target 3143.61
Weekly Target 4163.2
Weekly Target 5184.59

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Wed 20 May 2026 141.81 (-6.39%) 152.00 124.02 - 165.00 1.0496 times
Fri 15 May 2026 151.49 (-4.11%) 158.50 140.85 - 164.95 0.311 times
Fri 08 May 2026 157.99 (9.15%) 159.00 133.21 - 164.99 0.1555 times
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.1361 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.69 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.4383 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.2041 times
Fri 13 March 2026 179.90 (30.33%) 151.79 151.79 - 219.48 1.516 times
Fri 06 March 2026 138.03 (-29.93%) 192.99 137.26 - 194.99 4.4898 times
Wed 25 February 2026 196.99 (9.31%) 196.99 196.99 - 196.99 0.0097 times
Fri 20 February 2026 180.21 (9.22%) 180.96 178.65 - 236.37 2.2546 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 112.43 and 153.41

Monthly Target 1102.63
Monthly Target 2122.22
Monthly Target 3143.61
Monthly Target 4163.2
Monthly Target 5184.59

Monthly price and volumes 09agg

Date Closing Open Range Volume
Wed 20 May 2026 141.81 (-2.03%) 159.00 124.02 - 165.00 0.3434 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.5481 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.3713 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 0.9773 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.6758 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.105 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.6317 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.6905 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3192 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.3377 times
Wed 23 July 2025 230.00 (15%) 180.00 180.00 - 273.95 0.372 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 72.23 and 189.09

Yearly Target 149.04
Yearly Target 295.42
Yearly Target 3165.89666666667
Yearly Target 4212.28
Yearly Target 5282.76

Yearly price and volumes 09agg

Date Closing Open Range Volume
Wed 20 May 2026 141.81 (-3.45%) 161.42 119.51 - 236.37 0.0654 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3966 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9808 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3639 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5663 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.4177 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2092 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 09agg 543087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 133, while middle bands are at 143 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 09agg in short term and the sell signal is strong.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 09agg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 09agg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.43 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 146.64
12 day DMA 147.94
20 day DMA 152.41
35 day DMA 163.65
50 day DMA 165.86
100 day DMA 157.95
150 day DMA 179.3
200 day DMA 180.5

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA145.6147.5147.72
12 day EMA149.49150.88151.58
20 day EMA153.33154.54155.33
35 day EMA156.79157.67158.29
50 day EMA161.65162.46163.09

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA146.64149.98152.17
12 day SMA147.94148.29149.54
20 day SMA152.41153.18154.15
35 day SMA163.65164.16165.03
50 day SMA165.86165.75165.66
100 day SMA157.95158.58159
150 day SMA179.3179.79180.13
200 day SMA180.5180.73181

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top