09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543087
- 543087 Experts view
- Tomorrow's Movement 543087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 09agg
Strong intraday Stock price targets for 09agg are 137.08 and 164.72
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 129.44 |
| Intraday Target 3 | 144.71666666667 |
| Intraday Target 4 | 157.08 |
| Intraday Target 5 | 172.36 |
Daily price and volume 09agg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (-3.56%) | 132.35 | 132.35 - 159.99 | 4.8052 times | Tue 19 May 2026 | 147.05 (7.83%) | 150.00 | 124.02 - 150.00 | 1.2987 times | Mon 18 May 2026 | 136.37 (-9.98%) | 152.00 | 136.36 - 165.00 | 0.9091 times | Fri 15 May 2026 | 151.49 (-3.2%) | 154.00 | 140.85 - 164.95 | 1.4935 times | Thu 14 May 2026 | 156.50 (-1.26%) | 142.65 | 142.65 - 156.50 | 0.5195 times | Mon 11 May 2026 | 158.50 (0.32%) | 158.50 | 158.50 - 158.50 | 0.0649 times | Fri 08 May 2026 | 157.99 (8.16%) | 157.99 | 157.99 - 157.99 | 0.0649 times | Thu 07 May 2026 | 146.07 (-2.76%) | 164.99 | 135.33 - 164.99 | 0.3896 times | Wed 06 May 2026 | 150.22 (9.99%) | 150.22 | 150.22 - 150.22 | 0.0649 times | Tue 05 May 2026 | 136.57 (-7.72%) | 162.74 | 133.21 - 162.74 | 0.3896 times | Mon 04 May 2026 | 147.99 (2.24%) | 159.00 | 147.99 - 159.00 | 0.1299 times |
Weekly price and charts 09agg
Strong weekly Stock price targets for 09agg 543087 are 112.43 and 153.41
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 143.61 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 184.59 |
Weekly price and volumes for 09agg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (-6.39%) | 152.00 | 124.02 - 165.00 | 1.0496 times | Fri 15 May 2026 | 151.49 (-4.11%) | 158.50 | 140.85 - 164.95 | 0.311 times | Fri 08 May 2026 | 157.99 (9.15%) | 159.00 | 133.21 - 164.99 | 0.1555 times | Thu 30 April 2026 | 144.75 (-8.43%) | 173.00 | 131.45 - 177.99 | 0.1361 times | Fri 24 April 2026 | 158.08 (0.64%) | 169.90 | 141.41 - 195.80 | 0.69 times | Fri 17 April 2026 | 157.07 (-22.45%) | 202.50 | 150.11 - 219.99 | 1.4383 times | Fri 10 April 2026 | 202.53 (12.58%) | 197.88 | 196.90 - 223.99 | 0.2041 times | Fri 13 March 2026 | 179.90 (30.33%) | 151.79 | 151.79 - 219.48 | 1.516 times | Fri 06 March 2026 | 138.03 (-29.93%) | 192.99 | 137.26 - 194.99 | 4.4898 times | Wed 25 February 2026 | 196.99 (9.31%) | 196.99 | 196.99 - 196.99 | 0.0097 times | Fri 20 February 2026 | 180.21 (9.22%) | 180.96 | 178.65 - 236.37 | 2.2546 times |
Monthly price and charts 09agg
Strong monthly Stock price targets for 09agg 543087 are 112.43 and 153.41
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 122.22 |
| Monthly Target 3 | 143.61 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (-2.03%) | 159.00 | 124.02 - 165.00 | 0.3434 times | Thu 30 April 2026 | 144.75 (-35.38%) | 201.60 | 131.45 - 219.99 | 0.5481 times | Wed 18 March 2026 | 223.99 (13.71%) | 192.99 | 137.26 - 223.99 | 1.3713 times | Wed 25 February 2026 | 196.99 (43.79%) | 150.69 | 123.00 - 236.37 | 0.9773 times | Fri 30 January 2026 | 137.00 (-6.72%) | 161.42 | 119.51 - 194.70 | 0.6758 times | Wed 31 December 2025 | 146.87 (-11.68%) | 150.51 | 116.96 - 166.00 | 1.105 times | Fri 28 November 2025 | 166.30 (-16.68%) | 179.70 | 153.25 - 217.99 | 0.6317 times | Fri 31 October 2025 | 199.59 (-7.17%) | 215.00 | 160.10 - 254.97 | 1.6905 times | Tue 30 September 2025 | 215.00 (3.87%) | 219.99 | 198.25 - 278.00 | 0.3192 times | Fri 29 August 2025 | 206.99 (-10%) | 252.95 | 189.00 - 272.80 | 2.3377 times | Wed 23 July 2025 | 230.00 (15%) | 180.00 | 180.00 - 273.95 | 0.372 times |
Yearly price and charts 09agg
Strong yearly Stock price targets for 09agg 543087 are 72.23 and 189.09
| Yearly Target 1 | 49.04 |
| Yearly Target 2 | 95.42 |
| Yearly Target 3 | 165.89666666667 |
| Yearly Target 4 | 212.28 |
| Yearly Target 5 | 282.76 |
Yearly price and volumes 09agg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 141.81 (-3.45%) | 161.42 | 119.51 - 236.37 | 0.0654 times | Wed 31 December 2025 | 146.87 (-35%) | 248.53 | 116.96 - 278.00 | 0.3966 times | Tue 31 December 2024 | 225.94 (295%) | 51.52 | 30.65 - 395.57 | 1.9808 times | Fri 29 December 2023 | 57.20 (-57.81%) | 135.58 | 47.28 - 161.10 | 0.3639 times | Fri 30 December 2022 | 135.58 (227.65%) | 41.38 | 22.02 - 504.59 | 2.5663 times | Fri 31 December 2021 | 41.38 (8176%) | 0.55 | 0.55 - 529.90 | 1.4177 times | Thu 31 December 2020 | 0.50 (0%) | 0.02 | 0.02 - 0.50 | 0.2092 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 09agg
Tomorrow's movement Prediction of 09agg 543087 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 09agg 543087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 09agg 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 09agg 543087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 133, while middle bands are at 143 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 09agg (543087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 09agg in short term and the sell signal is strong.
09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 09agg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 09agg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.43 and 09agg 543087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.
09agg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 09agg 543087
DMA (daily moving average) of 09agg 543087
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 147.94 |
| 20 day DMA | 152.41 |
| 35 day DMA | 163.65 |
| 50 day DMA | 165.86 |
| 100 day DMA | 157.95 |
| 150 day DMA | 179.3 |
| 200 day DMA | 180.5 |
EMA (exponential moving average) of 09agg 543087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 147.5 | 147.72 |
| 12 day EMA | 149.49 | 150.88 | 151.58 |
| 20 day EMA | 153.33 | 154.54 | 155.33 |
| 35 day EMA | 156.79 | 157.67 | 158.29 |
| 50 day EMA | 161.65 | 162.46 | 163.09 |
SMA (simple moving average) of 09agg 543087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 149.98 | 152.17 |
| 12 day SMA | 147.94 | 148.29 | 149.54 |
| 20 day SMA | 152.41 | 153.18 | 154.15 |
| 35 day SMA | 163.65 | 164.16 | 165.03 |
| 50 day SMA | 165.86 | 165.75 | 165.66 |
| 100 day SMA | 157.95 | 158.58 | 159 |
| 150 day SMA | 179.3 | 179.79 | 180.13 |
| 200 day SMA | 180.5 | 180.73 | 181 |


