ebook Munafa Stock Market Course + Intraday & FNO calls  

       

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

09agg 543087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 09agg

Strong intraday Stock price targets for 09agg are 154.19 and 162.29

Intraday Target 1151.76
Intraday Target 2156.61
Intraday Target 3159.85666666667
Intraday Target 4164.71
Intraday Target 5167.96

Daily price and volume 09agg

Date Closing Open Range Volume
Tue 16 June 2026 161.47 (8.89%) 163.10 155.00 - 163.10 0.9053 times
Mon 15 June 2026 148.29 (2.78%) 158.70 133.00 - 158.70 0.3292 times
Fri 12 June 2026 144.28 (-5.1%) 155.00 136.84 - 165.00 0.7819 times
Thu 11 June 2026 152.04 (1.24%) 135.17 135.17 - 164.00 0.823 times
Wed 10 June 2026 150.18 (-4.95%) 160.00 144.05 - 165.00 0.8642 times
Tue 09 June 2026 158.00 (9.15%) 147.00 147.00 - 158.00 0.4527 times
Mon 08 June 2026 144.76 (3.76%) 153.46 139.52 - 153.46 0.1235 times
Fri 05 June 2026 139.52 (9.99%) 139.52 139.52 - 139.52 0.2469 times
Thu 04 June 2026 126.85 (-3.81%) 145.06 118.70 - 145.06 5.1029 times
Wed 03 June 2026 131.88 (-3.9%) 148.00 123.60 - 148.00 0.3704 times
Tue 02 June 2026 137.23 (-6.33%) 150.00 131.85 - 150.00 0.1646 times

 Daily chart 09agg

Weekly price and charts 09agg

Strong weekly Stock price targets for 09agg 543087 are 147.24 and 177.34

Weekly Target 1122.42
Weekly Target 2141.95
Weekly Target 3152.52333333333
Weekly Target 4172.05
Weekly Target 5182.62

Weekly price and volumes for 09agg

Date Closing Open Range Volume
Tue 16 June 2026 161.47 (11.91%) 158.70 133.00 - 163.10 0.3932 times
Fri 12 June 2026 144.28 (3.41%) 153.46 135.17 - 165.00 0.9699 times
Fri 05 June 2026 139.52 (-8.49%) 137.27 118.70 - 167.00 2.2543 times
Fri 29 May 2026 152.46 (12.67%) 147.00 124.63 - 164.00 0.5505 times
Fri 22 May 2026 135.32 (-10.67%) 152.00 114.97 - 165.00 2.1494 times
Fri 15 May 2026 151.49 (-4.11%) 158.50 140.85 - 164.95 0.4194 times
Fri 08 May 2026 157.99 (9.15%) 159.00 133.21 - 164.99 0.2097 times
Thu 30 April 2026 144.75 (-8.43%) 173.00 131.45 - 177.99 0.1835 times
Fri 24 April 2026 158.08 (0.64%) 169.90 141.41 - 195.80 0.9305 times
Fri 17 April 2026 157.07 (-22.45%) 202.50 150.11 - 219.99 1.9397 times
Fri 10 April 2026 202.53 (12.58%) 197.88 196.90 - 223.99 0.2752 times

 weekly chart 09agg

Monthly price and charts 09agg

Strong monthly Stock price targets for 09agg 543087 are 140.09 and 188.39

Monthly Target 1100.76
Monthly Target 2131.11
Monthly Target 3149.05666666667
Monthly Target 4179.41
Monthly Target 5197.36

Monthly price and volumes 09agg

Date Closing Open Range Volume
Tue 16 June 2026 161.47 (5.91%) 137.27 118.70 - 167.00 0.716 times
Fri 29 May 2026 152.46 (5.33%) 159.00 114.97 - 165.00 0.6589 times
Thu 30 April 2026 144.75 (-35.38%) 201.60 131.45 - 219.99 0.6459 times
Wed 18 March 2026 223.99 (13.71%) 192.99 137.26 - 223.99 1.6161 times
Wed 25 February 2026 196.99 (43.79%) 150.69 123.00 - 236.37 1.1518 times
Fri 30 January 2026 137.00 (-6.72%) 161.42 119.51 - 194.70 0.7964 times
Wed 31 December 2025 146.87 (-11.68%) 150.51 116.96 - 166.00 1.3022 times
Fri 28 November 2025 166.30 (-16.68%) 179.70 153.25 - 217.99 0.7445 times
Fri 31 October 2025 199.59 (-7.17%) 215.00 160.10 - 254.97 1.9922 times
Tue 30 September 2025 215.00 (3.87%) 219.99 198.25 - 278.00 0.3761 times
Fri 29 August 2025 206.99 (-10%) 252.95 189.00 - 272.80 2.7549 times

 monthly chart 09agg

Yearly price and charts 09agg

Strong yearly Stock price targets for 09agg 543087 are 138.22 and 259.62

Yearly Target 149.54
Yearly Target 2105.5
Yearly Target 3170.93666666667
Yearly Target 4226.9
Yearly Target 5292.34

Yearly price and volumes 09agg

Date Closing Open Range Volume
Tue 16 June 2026 161.47 (9.94%) 161.42 114.97 - 236.37 0.0789 times
Wed 31 December 2025 146.87 (-35%) 248.53 116.96 - 278.00 0.3958 times
Tue 31 December 2024 225.94 (295%) 51.52 30.65 - 395.57 1.9769 times
Fri 29 December 2023 57.20 (-57.81%) 135.58 47.28 - 161.10 0.3632 times
Fri 30 December 2022 135.58 (227.65%) 41.38 22.02 - 504.59 2.5613 times
Fri 31 December 2021 41.38 (8176%) 0.55 0.55 - 529.90 1.415 times
Thu 31 December 2020 0.50 (0%) 0.02 0.02 - 0.50 0.2088 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of 09agg

Tomorrow's movement Prediction of 09agg 543087 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 148.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 09agg 543087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 09agg 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 09agg 543087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.64

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 163 and lower is at 126, while middle bands are at 136 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 09agg (543087) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 09agg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 09agg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

09agg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 09agg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 09agg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.27 and 09agg 543087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 09agg 543087 stock. Volume based technical analysis of 09agg 543087 stock is negative.

09agg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 09agg 543087

DMA (daily moving average) of 09agg 543087

DMA period DMA value
5 day DMA 151.25
12 day DMA 145.08
20 day DMA 144.17
35 day DMA 147.27
50 day DMA 157.6
100 day DMA 154
150 day DMA 168.41
200 day DMA 176.58

EMA (exponential moving average) of 09agg 543087

EMA period EMA current EMA prev EMA prev2
5 day EMA152.24147.62147.28
12 day EMA148.34145.95145.53
20 day EMA147.86146.43146.23
35 day EMA151.73151.16151.33
50 day EMA156.86156.67157.01

SMA (simple moving average) of 09agg 543087

SMA period SMA current SMA prev SMA prev2
5 day SMA151.25150.56149.85
12 day SMA145.08144.33144.66
20 day SMA144.17142.91143.07
35 day SMA147.27147.75148.14
50 day SMA157.6157.4157.2
100 day SMA154153.78153.63
150 day SMA168.41168.73169.16
200 day SMA176.58176.7176.8

Videos related to: 09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

09agg 543087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top