BSE 09AGG 543087 All indicator, 09AGG 543087 indicators All technical analysis, 09AGG 543087 indicators All free charts, 09AGG 543087 indicators All historical values BSE

Stock 543087 - Share 09AGG trades in BSE

Daily Support: 204
Daily Resistance: 206.99
5 Day DMA Moving Average is 194.23
20 Day DMA Moving Average is 156.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	8.42%	208.48	205.49	208.48	205.49	0.08 times
Thu 02 Jul 2026	-10%	189.54	189.54	189.54	189.54	2.22 times
Wed 01 Jul 2026	10%	210.59	210.59	210.59	210.59	0.04 times
Tue 30 Jun 2026	9.98%	191.45	191.45	191.45	191.45	0.08 times
Mon 29 Jun 2026	10%	174.07	174.07	174.07	174.07	0.04 times
Thu 25 Jun 2026	9.99%	158.25	158.25	158.25	158.25	0.04 times
Wed 24 Jun 2026	10%	143.88	143.88	143.88	143.88	0.08 times
Tue 23 Jun 2026	9.9%	130.92	130.80	130.92	119.02	24.06 times
Mon 22 Jun 2026	-8.16%	142.54	119.02	142.54	119.02	5.02 times
Fri 19 Jun 2026	-2.59%	145.00	129.59	146.34	124.00	1.13 times

Volume is calculated using 10 day average volume

BSE 09AGG 543087 All indicator, 09AGG 543087 indicators All technical analysis, 09AGG 543087 indicators All free charts, 09AGG 543087 indicators All historical values BSE

Below are charts of BSE 09AGG 543087 All indicator, 09AGG 543087 indicators All technical analysis, 09AGG 543087 indicators All free charts, 09AGG 543087 indicators All historical values BSE

09AGG 543087 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 09AGG 543087 ADX is: 30, 37, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 09AGG 543087 are:

ADX	+DY	-DY
29.4	36.4	19.9
20	31.9	21.3
39.1	34.4	15
29.6	29.7	16.1
19	25.2	17.1
7.1	20.9	18.1
6	16.9	19.1
20.4	13.2	19.9
20.3	13.7	20.7
16.7	14.8	20.7

ADX charts for 09AGG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

09AGG 543087 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 09AGG is 156.57

50 day MA of 09AGG is 151.51

100 day MA of 09AGG is 157.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 09AGG 543087 is uptrend

Historical Moving averages values of 09AGG 543087 are:

Price	20 day	50 day	100 day
205.49	156.57	151.51	157.28
189.54	152.64	150.55	156.69
210.59	149.76	150.09	156.13
191.45	146.09	149.2	155.24
174.07	143.84	149.06	154.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

09AGG 543087 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 09AGG 543087 is: 112 M

Current day volume is 0.018 times compared to averaged volume 09AGG has

Historical price to volume measure of 09AGG is:

Price	Percent Change	Percent change within day	Volume change
205.49	8.42%	-1.43%	0.018 times
189.54	-10%	0%	0.473 times
210.59	10%	0%	0.009 times
191.45	9.98%	0%	0.018 times
174.07	10%	0%	0.009 times
158.25	9.99%	0%	0.009 times
143.88	10%	0%	0.018 times
130.80	9.9%	-0.09%	5.134 times
119.02	-8.16%	-16.5%	1.071 times
129.59	-2.59%	-10.63%	0.241 times

Price to volume Charts of 09AGG 543087 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

09AGG 543087 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 09AGG 543087 is: 156.57 & deviation is 24.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 09AGG 543087 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.49	156.57	24.76	206.1	107.04
189.54	152.64	22.86	198.35	106.93
210.59	149.76	21.62	193	106.52
191.45	146.09	16.64	179.37	112.81
174.07	143.84	13	169.84	117.84

Bollinger Bands charts for 09AGG 543087 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

09AGG 543087 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 09AGG 543087

14 day 09AGG 543087 RSI is: 54.51

According to RSI indicator, Buying is dominating the stock of 09AGG 543087

Historical values of RSI indicator for 09AGG are as follows in descending order:

54.51 53.89 56.05 54.84 53.77 52.86 52.11 51.53 51.15 51.42 50.25 51.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

09AGG 543087 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 09AGG 543087

12,26,9 day 09AGG 543087 MACD is: 172.66, 160.46, 12.2

According to MACD indicator, Prices of 09AGG 543087 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 09AGG 543087 are:

172.66, 160.46, 12.2
166.69, 156.86, 9.83
162.54, 154.24, 8.3
153.81, 149.73, 4.08
146.97, 146.39, 0.58000000000001
142.05, 144.18, -2.13
139.11, 143.05, -3.94
138.24, 142.98, -4.74
139.59, 143.96, -4.37
143.33, 145.96, -2.63

MACD charts of 09AGG 543087 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

09AGG 543087 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 09AGG 543087 CCI is: 129

According to CCI indicator, 09AGG 543087 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 09AGG

Historical CCI values of 09AGG 543087 are:

129 80 140 85 35 -10 -52 -100 -101 -82

CCI charts of 09AGG 543087 are below. Second charts towards left.

09AGG 543087 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 09AGG 543087 Stochastics is: 91

According to Stochastics indicator, Selling is coming in 09AGG

09AGG 543087 is closing near its highest highs

Historical Stochastics values of 09AGG 543087 are:

91 91 91 91 91 91 91 91 91 91

09AGG 543087 Stochastics charts are below. Third charts to the left, at the bottom