ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543087 Historical charts - 09AGG

Historical charts for Stock 543087 - Share 09AGG trades in BSE

Moving Averages for

  • 5Day Average: 337.55
  • 12Day Average: 284.84
  • 20Day Average: 254.36
  • 50Day Average: 187.54
  • 100Day Average: 176.28
  • 150Day Average: 169.54

543087 Indicators & signals

Indicator MACD (12,26,9)

294.23, 248.35, 34.94
Indicator MACD is in positive zone

Indicator ADX (14)

45.51, 54.5, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 337.50 337.50 to 399.00 -10% 98 times
06 Thu Aug 2026 374.99 374.99 to 374.99 5.93% 0.67 times
31 Fri Jul 2026 354.00 354.00 to 354.00 8.79% 0.67 times
30 Thu Jul 2026 325.40 325.40 to 325.40 9.98% 0.67 times
29 Wed Jul 2026 295.88 295.88 to 295.88 9.91% 0.67 times
27 Mon Jul 2026 269.20 269.20 to 269.20 9.95% 0.67 times
22 Wed Jul 2026 244.83 244.83 to 244.83 -0.07% 2.67 times
20 Mon Jul 2026 245.00 245.00 to 245.00 8.84% 0.67 times
17 Fri Jul 2026 225.10 225.10 to 225.10 -10% 0.67 times
16 Thu Jul 2026 250.11 250.11 to 250.11 0% 0.67 times
15 Wed Jul 2026 250.11 250.11 to 270.48 1.7% 2 times
14 Tue Jul 2026 245.94 245.94 to 245.94 9.99% 0.67 times

Technical analysis forecast of 543087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543087 543087 at this time. Stock is rising and might rise more.

It appears as if 543087 543087 gave a large move recently.

Stock of 543087 (543087) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543087 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543087 stays above 319.1, but if it comes below 319.1, then a intra day sell could be more profitable.
If you take a sell trade below 319.1, then use 319.1 as stoploss and 264.25 as target. However if you take a buy trade in 543087, then use 319.1 as stoploss and 385 as target.

Tomorrow's movement Prediction of 543087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.99

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543087 Historical charts - Share 09AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543087 Historical charts - Share 09AGG

 

Back to top