ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543087 Historical charts - 09AGG

Historical charts for Stock 543087 - Share 09AGG trades in BSE

Moving Averages for

  • 5Day Average: 136.95
  • 12Day Average: 163.91
  • 20Day Average: 178.87
  • 50Day Average: 202.27
  • 100Day Average: 200.54
  • 150Day Average: 201.6

543087 Indicators & signals

Indicator MACD (12,26,9)

157.42, 176.44, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

29.22, 21.92, 40.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 132.59 132.59 to 132.59 0% 0.1 times
05 Fri Dec 2025 132.59 132.59 to 148.00 -1.75% 0.04 times
04 Thu Dec 2025 134.95 134.94 to 134.95 0% 0.12 times
03 Wed Dec 2025 134.95 134.95 to 164.57 -9.83% 0.16 times
01 Mon Dec 2025 149.67 149.67 to 166.00 -10% 4.6 times
28 Fri Nov 2025 166.30 153.25 to 184.20 -2.06% 1.53 times
27 Thu Nov 2025 169.80 169.80 to 169.80 -0.01% 0.12 times
26 Wed Nov 2025 169.81 169.65 to 204.50 -9.92% 2.35 times
25 Tue Nov 2025 188.50 186.89 to 188.50 -0.16% 0.39 times
24 Mon Nov 2025 188.80 188.79 to 188.80 -0.11% 0.1 times
19 Wed Nov 2025 189.00 189.00 to 200.00 -10% 0.61 times
17 Mon Nov 2025 209.99 209.99 to 209.99 6.06% 0.02 times

Technical analysis forecast for 543087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543087 543087 at this time. Stock is falling and might fall more.

It appears as if 543087 543087 gave a large move recently.

Stock of 543087 (543087) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543087 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543087 stays below 142.2, but if it comes above 142.2, then a intra day buy could be more profitable.
If you take a sell trade below 142.2, then use 142.2 as stoploss and 109 as target. However if you take a buy trade in 543087, then use 142.2 as stoploss and 169.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543087 Historical charts - Share 09AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543087 Historical charts - Share 09AGG

 

Back to top