ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543087 Historical charts - 09AGG

Historical charts for Stock 543087 - Share 09AGG trades in BSE

Moving Averages for

  • 5Day Average: 148.49
  • 12Day Average: 142.26
  • 20Day Average: 145.95
  • 50Day Average: 144.56
  • 100Day Average: 181.76
  • 150Day Average: 184.11

543087 Indicators & signals

Indicator MACD (12,26,9)

146.3, 145.59, -2.03
Indicator MACD is in positive zone

Indicator ADX (14)

1.73, 24.36, 25.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 159.90 141.38 to 159.90 1.8% 1.18 times
09 Mon Feb 2026 157.08 156.00 to 168.99 1.44% 0.66 times
06 Fri Feb 2026 154.85 154.85 to 155.00 9.23% 0.28 times
05 Thu Feb 2026 141.76 141.76 to 141.76 9.99% 2.94 times
04 Wed Feb 2026 128.88 123.00 to 149.90 -5.44% 1.28 times
02 Mon Feb 2026 136.29 128.37 to 155.00 -4.44% 2.46 times
01 Sun Feb 2026 142.62 136.00 to 150.69 4.1% 0.71 times
30 Fri Jan 2026 137.00 137.00 to 137.00 -0.38% 0.05 times
29 Thu Jan 2026 137.52 125.03 to 151.96 -0.46% 0.14 times
28 Wed Jan 2026 138.16 128.75 to 157.25 -3.38% 0.33 times
27 Tue Jan 2026 143.00 130.01 to 143.00 9.99% 1.14 times
22 Thu Jan 2026 130.01 119.51 to 130.01 -2.02% 0.14 times

Technical analysis forecast of 543087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543087 543087 at this time. Stock is rising and might rise more.

It appears as if 543087 543087 gave a large move recently.

Stock of 543087 (543087) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543087 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543087 stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 145.14 as target. However if you take a buy trade in 543087, then use 158.3 as stoploss and 174.1 as target.

Tomorrow's movement Prediction of 543087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543087 Historical charts - Share 09AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543087 Historical charts - Share 09AGG

 

Back to top