ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543087 Historical charts - 09AGG

Historical charts for Stock 543087 - Share 09AGG trades in BSE

Moving Averages for

  • 5Day Average: 202.46
  • 12Day Average: 180.38
  • 20Day Average: 183.88
  • 50Day Average: 159.95
  • 100Day Average: 170.79
  • 150Day Average: 183.38

543087 Indicators & signals

Indicator MACD (12,26,9)

190.73, 178.26, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.75, 26.83, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 202.53 201.60 to 214.60 -9.58% 0.39 times
18 Wed Mar 2026 223.99 223.99 to 223.99 7.69% 0.02 times
17 Tue Mar 2026 208.00 196.90 to 215.00 5.11% 0.07 times
16 Mon Mar 2026 197.88 197.88 to 197.88 9.99% 0.02 times
13 Fri Mar 2026 179.90 179.90 to 219.48 -10% 3.69 times
12 Thu Mar 2026 199.88 199.88 to 199.88 8.94% 0.02 times
11 Wed Mar 2026 183.48 183.48 to 183.48 9.94% 0.02 times
10 Tue Mar 2026 166.89 166.89 to 166.89 9.95% 0.02 times
09 Mon Mar 2026 151.79 151.79 to 151.79 9.97% 0.02 times
06 Fri Mar 2026 138.03 137.26 to 167.70 -9.49% 4.93 times
05 Thu Mar 2026 152.51 143.75 to 175.67 -4.5% 1.17 times
04 Wed Mar 2026 159.70 159.70 to 194.99 -10% 0.19 times

Technical analysis forecast of 543087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543087 543087 at this time. Stock is rising and might rise more.

It appears as if 543087 543087 gave a large move recently.

Stock of 543087 (543087) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543087 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.9 as stoploss in an intra day sell trade for a target of 182.56. However, stock will show a bullish move above 204.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543087 Historical charts - Share 09AGG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543087 Historical charts - Share 09AGG

 

Back to top