ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543087 Historical charts - 09AGG

Historical charts for Stock 543087 - Share 09AGG trades in BSE

Moving Averages for

  • 5Day Average: 154.11
  • 12Day Average: 150.64
  • 20Day Average: 155.64
  • 50Day Average: 165.68
  • 100Day Average: 159.52
  • 150Day Average: 180.43

543087 Indicators & signals

Indicator MACD (12,26,9)

154.35, 159.29, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 15.59, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 151.49 140.85 to 164.95 -3.2% 6.76 times
14 Thu May 2026 156.50 142.65 to 156.50 -1.26% 2.35 times
11 Mon May 2026 158.50 158.50 to 158.50 0.32% 0.29 times
08 Fri May 2026 157.99 157.99 to 157.99 8.16% 0.29 times
07 Thu May 2026 146.07 135.33 to 164.99 -2.76% 1.76 times
06 Wed May 2026 150.22 150.22 to 150.22 9.99% 0.29 times
05 Tue May 2026 136.57 133.21 to 162.74 -7.72% 1.76 times
04 Mon May 2026 147.99 147.99 to 159.00 2.24% 0.59 times
30 Thu Apr 2026 144.75 131.45 to 160.60 -0.86% 1.18 times
29 Wed Apr 2026 146.01 146.00 to 177.99 -9.86% 1.18 times
28 Tue Apr 2026 161.99 161.99 to 161.99 8.26% 0.29 times
27 Mon Apr 2026 149.63 142.50 to 173.00 -5.35% 1.47 times

Technical analysis forecast for 543087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543087 543087 at this time. Stock is falling and might fall more.

It appears as if 543087 543087 gave a large move recently.

Stock of 543087 (543087) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543087 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 157.55. However, stock will show a bearish move below 147.8.

Tomorrow's movement Prediction of 543087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543087 Historical charts - Share 09AGG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543087 Historical charts - Share 09AGG

 

Back to top