BSE SMAUTO 543065 All indicator, SMAUTO 543065 indicators All technical analysis, SMAUTO 543065 indicators All free charts, SMAUTO 543065 indicators All historical values BSE

Stock 543065 - Share SMAUTO trades in BSE

Daily Support: 26.3
Daily Resistance: 26.3
5 Day DMA Moving Average is 28.55
20 Day DMA Moving Average is 28.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.07%	26.30	26.30	26.30	26.30	0.16 times
Thu 20 Nov 2025	0%	28.00	28.00	28.00	28.00	0.16 times
Mon 17 Nov 2025	-3.45%	28.00	28.00	28.00	28.00	0.16 times
Fri 14 Nov 2025	-7.76%	29.00	29.00	29.00	29.00	0.16 times
Thu 13 Nov 2025	11.57%	29.18	31.44	31.44	29.18	0.31 times
Wed 12 Nov 2025	-11.24%	27.00	28.18	28.18	27.00	0.31 times
Tue 11 Nov 2025	-0.72%	31.98	31.75	31.98	31.75	0.31 times
Mon 10 Nov 2025	11.12%	31.98	31.98	31.98	29.00	0.94 times
Tue 04 Nov 2025	-3.87%	28.78	28.78	28.78	28.78	0.16 times
Mon 03 Nov 2025	0%	29.94	29.94	29.94	29.94	0.31 times

Volume is calculated using 10 day average volume

BSE SMAUTO 543065 All indicator, SMAUTO 543065 indicators All technical analysis, SMAUTO 543065 indicators All free charts, SMAUTO 543065 indicators All historical values BSE

Below are charts of BSE SMAUTO 543065 All indicator, SMAUTO 543065 indicators All technical analysis, SMAUTO 543065 indicators All free charts, SMAUTO 543065 indicators All historical values BSE

SMAUTO 543065 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMAUTO 543065 ADX is: 17, 37, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMAUTO 543065 are:

ADX	+DY	-DY
16.5	36.3	50.6
8.8	39	46.5
8.8	39.2	46.8
4	40.9	44.3
3.1	45.6	48.5
20.3	37.1	56
4.1	47.4	43.7
3.8	47.9	44.4
16	38.5	53.1
9.2	41.2	49.6

ADX charts for SMAUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMAUTO 543065 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMAUTO is 28.73

50 day MA of SMAUTO is 30.5

100 day MA of SMAUTO is 31.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMAUTO 543065 is downtrend

Historical Moving averages values of SMAUTO 543065 are:

Price	20 day	50 day	100 day
26.30	28.73	30.5	31.17
28.00	28.78	30.68	31.28
28.00	28.87	30.71	31.39
29.00	28.96	30.75	31.51
31.44	28.94	30.81	31.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMAUTO 543065 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMAUTO 543065 is: 6000 M

Current day volume is 0.333 times compared to averaged volume SMAUTO has

Historical price to volume measure of SMAUTO is:

Price	Percent Change	Percent change within day	Volume change
26.30	-6.07%	0%	0.333 times
28.00	0%	0%	0.333 times
28.00	-3.45%	0%	0.333 times
29.00	-7.76%	0%	0.333 times
31.44	11.57%	7.75%	0.667 times
28.18	-11.24%	4.37%	0.667 times
31.75	-0.72%	-0.72%	0.667 times
31.98	11.12%	0%	2 times
28.78	-3.87%	0%	0.333 times
29.94	0%	0%	0.667 times

Price to volume Charts of SMAUTO 543065 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMAUTO 543065 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMAUTO 543065 is: 28.73 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SMAUTO 543065 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.30	28.73	1.59	31.91	25.55
28.00	28.78	1.53	31.84	25.72
28.00	28.87	1.54	31.95	25.79
29.00	28.96	1.54	32.04	25.88
31.44	28.94	1.54	32.03	25.85

Bollinger Bands charts for SMAUTO 543065 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMAUTO 543065 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMAUTO 543065

14 day SMAUTO 543065 RSI is: 58.04

According to RSI indicator, Selling is dominating the stock of SMAUTO 543065

Historical values of RSI indicator for SMAUTO are as follows in descending order:

58.04 58.26 58.26 57.64 58.75 57.7 60.49 59.01 57.88 57.56 57.56 59.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMAUTO 543065 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMAUTO 543065

12,26,9 day SMAUTO 543065 MACD is: 28.73, 29.2, -0.47

According to MACD indicator, Prices of SMAUTO 543065 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMAUTO 543065 are:

28.73, 29.2, -0.47
29.17, 29.43, -0.26
29.38, 29.54, -0.16
29.63, 29.66, -0.030000000000001
29.74, 29.71, 0.029999999999998
29.43, 29.57, -0.14
29.66, 29.68, -0.02
29.28, 29.51, -0.23
28.79, 29.31, -0.52
28.79, 29.35, -0.56

MACD charts of SMAUTO 543065 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMAUTO 543065 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMAUTO 543065 CCI is: -126

According to CCI indicator, SMAUTO 543065 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SMAUTO

Historical CCI values of SMAUTO 543065 are:

-126 -44 -44 4 86 -54 141 101 -6 50

CCI charts of SMAUTO 543065 are below. Second charts towards left.

SMAUTO 543065 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMAUTO 543065 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SMAUTO

SMAUTO 543065 is neither over-bought, nor over-sold

Historical Stochastics values of SMAUTO 543065 are:

35 35 35 35 35 35 35 35 35 35

SMAUTO 543065 Stochastics charts are below. Third charts to the left, at the bottom