ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543065 Historical charts - SMAUTO

Historical charts for Stock 543065 - Share SMAUTO trades in BSE

Moving Averages for

  • 5Day Average: 24.23
  • 12Day Average: 25.78
  • 20Day Average: 25.43
  • 50Day Average: 24.85
  • 100Day Average: 27.82
  • 150Day Average: 29.8

543065 Indicators & signals

Indicator MACD (12,26,9)

25.15, 24.89, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 46.85, 43.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 26.46 26.24 to 26.46 5% 1.9 times
08 Fri May 2026 25.20 25.20 to 25.20 5% 0.48 times
07 Thu May 2026 24.00 23.98 to 24.00 4.8% 1.9 times
06 Wed May 2026 22.90 22.90 to 23.50 1.28% 1.43 times
05 Tue May 2026 22.61 22.61 to 22.61 -4.88% 0.48 times
04 Mon May 2026 23.77 23.77 to 24.60 -4.96% 2.38 times
30 Thu Apr 2026 25.01 25.01 to 25.01 -4.98% 0.95 times
29 Wed Apr 2026 26.32 26.32 to 26.32 -4.98% 0.48 times
28 Tue Apr 2026 27.70 27.70 to 27.70 -1% 0.48 times
27 Mon Apr 2026 27.98 27.98 to 27.98 0% 0.48 times
23 Thu Apr 2026 27.98 27.98 to 27.98 -4.99% 0.95 times
22 Wed Apr 2026 29.45 29.45 to 29.45 -5% 0.48 times

Technical analysis forecast of 543065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543065 543065 at this time. Stock is rising and might rise more.

It appears as if 543065 543065 gave a large move recently.

Stock of 543065 (543065) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543065 is bullish for shortterm, and stock might move up till 28.7 or till 33.3. Use a stoploss of 24.96 and if this stock hits its stoploss, then it can fall down till 21.19

Tomorrow's movement Prediction of 543065 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543065 Historical charts - Share SMAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543065 Historical charts - Share SMAUTO

 

Back to top