ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543065 Historical charts - SMAUTO

Historical charts for Stock 543065 - Share SMAUTO trades in BSE

Moving Averages for

  • 5Day Average: 24.62
  • 12Day Average: 26.82
  • 20Day Average: 27.95
  • 50Day Average: 29.06
  • 100Day Average: 30.24
  • 150Day Average: 35.31

543065 Indicators & signals

Indicator MACD (12,26,9)

26.22, 27.59, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

27.73, 31.39, 55.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 23.23 23.23 to 23.23 -5.18% 0.67 times
26 Fri Dec 2025 24.50 24.50 to 24.50 -1.21% 0.67 times
22 Mon Dec 2025 24.80 24.60 to 25.39 -1.39% 2.67 times
19 Fri Dec 2025 25.15 25.15 to 25.15 -1.14% 0.67 times
18 Thu Dec 2025 25.44 25.15 to 25.73 -9.14% 1.33 times
16 Tue Dec 2025 28.00 28.00 to 28.00 0% 0.67 times
12 Fri Dec 2025 28.00 27.99 to 28.00 6.46% 1.33 times
05 Fri Dec 2025 26.30 26.30 to 26.30 -6.07% 0.67 times
20 Thu Nov 2025 28.00 28.00 to 28.00 0% 0.67 times
17 Mon Nov 2025 28.00 28.00 to 28.00 -3.45% 0.67 times
14 Fri Nov 2025 29.00 29.00 to 29.00 -7.76% 0.67 times
13 Thu Nov 2025 31.44 29.18 to 31.44 11.57% 1.33 times

Technical analysis forecast for 543065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543065 543065 at this time. Stock is falling and might fall more.

It appears as if 543065 543065 gave a large move recently.

Stock of 543065 (543065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543065 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543065 stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 21.8 as target. However if you take a buy trade in 543065, then use 24.7 as stoploss and 27.12 as target.

Tomorrow's movement Prediction of 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Tomorrow's movement Prediction of 543065 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543065 Historical charts - Share SMAUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543065 Historical charts - Share SMAUTO

 

Back to top