ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543065 Historical charts - SMAUTO

Historical charts for Stock 543065 - Share SMAUTO trades in BSE

Moving Averages for

  • 5Day Average: 29.76
  • 12Day Average: 24.62
  • 20Day Average: 22.62
  • 50Day Average: 25.43
  • 100Day Average: 28.22
  • 150Day Average: 30.99

543065 Indicators & signals

Indicator MACD (12,26,9)

26.06, 24.73, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.02, 47.31, 41.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 27.98 27.98 to 27.98 -4.99% 0.45 times
22 Wed Apr 2026 29.45 29.45 to 29.45 -5% 0.23 times
16 Thu Apr 2026 31.00 31.00 to 31.00 0% 0.23 times
15 Wed Apr 2026 31.00 31.00 to 31.00 5.48% 0.23 times
13 Mon Apr 2026 29.39 29.30 to 30.05 7.58% 0.68 times
10 Fri Apr 2026 27.32 27.30 to 27.32 9.98% 0.68 times
09 Thu Apr 2026 24.84 23.48 to 24.84 20% 3.64 times
08 Wed Apr 2026 20.70 19.99 to 20.70 20% 0.91 times
30 Mon Mar 2026 17.25 17.25 to 17.47 -3.04% 1.14 times
27 Fri Mar 2026 17.79 15.30 to 17.80 -2.25% 1.59 times
25 Wed Mar 2026 18.20 18.20 to 18.20 -11.22% 0.68 times
17 Tue Mar 2026 20.50 20.50 to 20.50 19.12% 0.45 times

Technical analysis forecast of 543065 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543065 543065 at this time. Stock is rising and might rise more.

It appears as if 543065 543065 gave a large move recently.

Stock of 543065 (543065) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543065 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.8 as stoploss in an intra day sell trade for a target of 24.9. However, stock will show a bullish move above 29.8.

Tomorrow's movement Prediction of 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543065 Historical charts - Share SMAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543065 Historical charts - Share SMAUTO

 

Back to top