ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543065 Historical charts - SMAUTO

Historical charts for Stock 543065 - Share SMAUTO trades in BSE

Moving Averages for

  • 5Day Average: 22.33
  • 12Day Average: 24.49
  • 20Day Average: 26.55
  • 50Day Average: 28.43
  • 100Day Average: 29.81
  • 150Day Average: 34.45

543065 Indicators & signals

Indicator MACD (12,26,9)

24.25, 26.14, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

25, 29.45, 49.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543065 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 22.95 22.50 to 22.95 0.53% 1.07 times
09 Mon Feb 2026 22.83 19.67 to 22.94 16.07% 3.93 times
04 Wed Feb 2026 19.67 19.25 to 20.50 -14.44% 1.07 times
09 Fri Jan 2026 22.99 21.05 to 22.99 -1.03% 0.71 times
31 Wed Dec 2025 23.23 23.23 to 23.23 -5.18% 0.36 times
26 Fri Dec 2025 24.50 24.50 to 24.50 -1.21% 0.36 times
22 Mon Dec 2025 24.80 24.60 to 25.39 -1.39% 1.43 times
19 Fri Dec 2025 25.15 25.15 to 25.15 -1.14% 0.36 times
18 Thu Dec 2025 25.44 25.15 to 25.73 -9.14% 0.71 times
16 Tue Dec 2025 28.00 28.00 to 28.00 0% 0.36 times
12 Fri Dec 2025 28.00 27.99 to 28.00 6.46% 0.71 times
05 Fri Dec 2025 26.30 26.30 to 26.30 -6.07% 0.36 times

Technical analysis forecast for 543065 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543065 543065 at this time. Stock is falling and might fall more.

It appears as if 543065 543065 gave a large move recently.

Stock of 543065 (543065) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543065 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.2 as stoploss in an intra day buy trade for a target of 25.48. However, stock will show a bearish move below 22.2.

Tomorrow's movement Prediction of 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543065 Historical charts - Share SMAUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543065 Historical charts - Share SMAUTO

 

Back to top