Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 16.55 and 19.05
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.963333333333 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 19.46 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.79 (-2.25%) | 15.30 | 15.30 - 17.80 | 1.2281 times | Wed 25 March 2026 | 18.20 (-11.22%) | 18.20 | 18.20 - 18.20 | 0.5263 times | Tue 17 March 2026 | 20.50 (19.12%) | 20.50 | 20.50 - 20.50 | 0.3509 times | Tue 10 March 2026 | 17.21 (-5.07%) | 17.21 | 17.21 - 17.21 | 0.1754 times | Mon 09 March 2026 | 18.13 (2.66%) | 17.67 | 15.05 - 18.15 | 1.5789 times | Fri 06 March 2026 | 17.66 (0.74%) | 17.56 | 17.56 - 17.66 | 1.2281 times | Wed 04 March 2026 | 17.53 (-18.47%) | 17.53 | 17.53 - 17.53 | 0.1754 times | Tue 24 February 2026 | 21.50 (2.38%) | 21.50 | 21.50 - 21.50 | 0.1754 times | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 4.386 times | Fri 13 February 2026 | 21.00 (-8.5%) | 21.00 | 21.00 - 21.00 | 0.1754 times | Tue 10 February 2026 | 22.95 (0.53%) | 22.50 | 22.50 - 22.95 | 0.5263 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 13.95 and 19.15
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 17.863333333333 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.79 (3.37%) | 20.50 | 15.30 - 20.50 | 1.3636 times | Tue 10 March 2026 | 17.21 (-2.55%) | 17.67 | 15.05 - 18.15 | 1.1364 times | Fri 06 March 2026 | 17.66 (-15.9%) | 21.50 | 17.53 - 21.50 | 1.0227 times | Fri 20 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 2.8409 times | Fri 13 February 2026 | 21.00 (6.76%) | 19.67 | 19.67 - 22.95 | 1.7045 times | Wed 04 February 2026 | 19.67 (-14.44%) | 19.25 | 19.25 - 20.50 | 0.3409 times | Fri 09 January 2026 | 22.99 (-6.16%) | 23.23 | 21.05 - 23.23 | 0.3409 times | Fri 26 December 2025 | 24.50 (-2.58%) | 24.61 | 24.50 - 25.39 | 0.5682 times | Fri 19 December 2025 | 25.15 (-10.18%) | 28.00 | 25.15 - 28.00 | 0.4545 times | Fri 12 December 2025 | 28.00 (6.46%) | 27.99 | 27.99 - 28.00 | 0.2273 times | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.3409 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 16.42 and 21.87
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.78 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.79 (-17.26%) | 17.53 | 15.05 - 20.50 | 1.4925 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 2.1891 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0995 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.6468 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8955 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1493 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.2935 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4975 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.7413 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.995 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.9403 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 12.45 and 20.39
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 14.23 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 26.55 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.79 (-23.42%) | 21.05 | 15.05 - 22.99 | 0.1693 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.7416 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.2183 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.9688 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8864 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.294 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.7216 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smauto in short term and the sell signal is strong.
Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.69 |
| 20 day DMA | 21.5 |
| 35 day DMA | 24.73 |
| 50 day DMA | 25.94 |
| 100 day DMA | 28.49 |
| 150 day DMA | 32.13 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.8 | 19.1 |
| 12 day EMA | 19.73 | 20.08 | 20.42 |
| 20 day EMA | 21.29 | 21.66 | 22.02 |
| 35 day EMA | 23.44 | 23.77 | 24.1 |
| 50 day EMA | 25.76 | 26.09 | 26.41 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.34 | 18.21 |
| 12 day SMA | 19.69 | 19.85 | 20.25 |
| 20 day SMA | 21.5 | 22.01 | 22.42 |
| 35 day SMA | 24.73 | 24.99 | 25.26 |
| 50 day SMA | 25.94 | 26.28 | 26.6 |
| 100 day SMA | 28.49 | 28.59 | 28.72 |
| 150 day SMA | 32.13 | 32.35 | 32.57 |
| 200 day SMA | 37.83 | 37.99 | 38.14 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.66 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 36.00
EPS is 2.01 and PE is: 8.85
Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)
Debt: 2.53 in crores
Market capitalization: 39.01
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


