Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 26.3 and 26.3
| Intraday Target 1 | 26.3 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.3 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.3 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.5263 times | Thu 20 November 2025 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Mon 17 November 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.5263 times | Fri 14 November 2025 | 29.00 (-7.76%) | 29.00 | 29.00 - 29.00 | 0.5263 times | Thu 13 November 2025 | 31.44 (11.57%) | 29.18 | 29.18 - 31.44 | 1.0526 times | Wed 12 November 2025 | 28.18 (-11.24%) | 27.00 | 27.00 - 28.18 | 1.0526 times | Tue 11 November 2025 | 31.75 (-0.72%) | 31.98 | 31.75 - 31.98 | 1.0526 times | Mon 10 November 2025 | 31.98 (11.12%) | 31.98 | 29.00 - 31.98 | 3.1579 times | Tue 04 November 2025 | 28.78 (-3.87%) | 28.78 | 28.78 - 28.78 | 0.5263 times | Mon 03 November 2025 | 29.94 (0%) | 29.94 | 29.94 - 29.94 | 1.0526 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.5263 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 25.45 and 27.15
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.866666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-9.31%) | 28.00 | 26.30 - 28.00 | 0.5455 times | Fri 14 November 2025 | 29.00 (0.76%) | 31.98 | 27.00 - 31.98 | 2.3636 times | Tue 04 November 2025 | 28.78 (-3.87%) | 29.94 | 28.78 - 29.94 | 0.5455 times | Wed 29 October 2025 | 29.94 (0.84%) | 29.94 | 29.94 - 29.94 | 0.1818 times | Fri 17 October 2025 | 29.69 (10.78%) | 29.69 | 29.69 - 29.69 | 0.3636 times | Fri 26 September 2025 | 26.80 (-2.55%) | 27.00 | 25.00 - 27.72 | 1.6364 times | Wed 17 September 2025 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.3636 times | Fri 12 September 2025 | 27.50 (-7.87%) | 26.11 | 26.11 - 28.93 | 2.3636 times | Fri 05 September 2025 | 29.85 (4.74%) | 29.94 | 29.85 - 29.94 | 0.3636 times | Fri 22 August 2025 | 28.50 (-3.39%) | 28.50 | 27.00 - 28.50 | 1.2727 times | Tue 05 August 2025 | 29.50 (-6.53%) | 31.50 | 29.50 - 31.50 | 0.5455 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 26.3 and 26.3
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-6.07%) | 26.30 | 26.30 - 26.30 | 0.0457 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.8219 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.137 times | Fri 26 September 2025 | 26.80 (-5.96%) | 29.94 | 25.00 - 29.94 | 1.1872 times | Fri 22 August 2025 | 28.50 (-9.7%) | 31.50 | 27.00 - 31.50 | 0.4566 times | Wed 23 July 2025 | 31.56 (8.64%) | 28.04 | 27.06 - 34.50 | 1.5982 times | Wed 25 June 2025 | 29.05 (-17%) | 41.00 | 28.03 - 41.00 | 0.9132 times | Fri 30 May 2025 | 35.00 (9.38%) | 30.00 | 29.05 - 40.50 | 1.7808 times | Wed 30 April 2025 | 32.00 (12.68%) | 28.40 | 27.25 - 35.97 | 0.3196 times | Fri 28 March 2025 | 28.40 (-7.34%) | 28.00 | 25.11 - 30.98 | 2.7397 times | Mon 24 February 2025 | 30.65 (-9.67%) | 35.00 | 28.00 - 35.00 | 2.4201 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 14.65 and 36.65
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 40.53 |
| Yearly Target 5 | 54.77 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.30 (-30.79%) | 34.55 | 25.00 - 47.00 | 0.6304 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 1.9561 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.7362 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.7817 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2592 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6363 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smauto in short term and the sell signal is strong.
Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.42 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.5 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.17 |
| 150 day DMA | 36.64 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.99 | 28.84 | 29.26 |
| 12 day EMA | 28.73 | 29.17 | 29.38 |
| 20 day EMA | 29.03 | 29.32 | 29.46 |
| 35 day EMA | 29.75 | 29.95 | 30.07 |
| 50 day EMA | 30.45 | 30.62 | 30.73 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.92 | 29.67 |
| 12 day SMA | 29.42 | 29.46 | 29.44 |
| 20 day SMA | 28.73 | 28.78 | 28.87 |
| 35 day SMA | 29.5 | 29.56 | 29.6 |
| 50 day SMA | 30.5 | 30.68 | 30.71 |
| 100 day SMA | 31.17 | 31.28 | 31.39 |
| 150 day SMA | 36.64 | 36.81 | 36.98 |
| 200 day SMA | 40.76 | 40.87 | 40.97 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.01 and PE is: 13.08
Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)
Debt: 2.53 in crores
Market capitalization: 39.01
EPS is 2.01 and PE is: 13.08
Last quarter profit: (March 2025 quarter) 2.53 crores (42.13%)
Debt: 2.53 in crores
Market capitalization: 47.91
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
