Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5556 times | Thu 22 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1111 times | Fri 16 October 2026 | 30.00 (0%) | 29.90 | 29.90 - 30.00 | 1.1111 times | Thu 15 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.5556 times | Wed 14 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.1111 times | Mon 12 October 2026 | 30.00 (18.58%) | 30.00 | 30.00 - 30.00 | 1.1111 times | Tue 29 September 2026 | 25.30 (-0.98%) | 25.30 | 25.30 - 25.30 | 0.5556 times | Mon 28 September 2026 | 25.55 (-8.65%) | 25.55 | 25.55 - 25.55 | 1.1111 times | Fri 25 September 2026 | 27.97 (9.69%) | 27.97 | 27.97 - 27.97 | 0.5556 times | Thu 24 September 2026 | 25.50 (-5.56%) | 27.07 | 25.50 - 27.07 | 2.2222 times | Tue 22 September 2026 | 27.00 (-3.26%) | 28.21 | 27.00 - 28.21 | 1.6667 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0704 times | Thu 22 October 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1408 times | Fri 16 October 2026 | 30.00 (18.58%) | 30.00 | 29.90 - 30.00 | 0.493 times | Tue 29 September 2026 | 25.30 (-9.55%) | 25.55 | 25.30 - 25.55 | 0.2113 times | Fri 25 September 2026 | 27.97 (0.21%) | 28.21 | 25.50 - 28.21 | 0.5634 times | Fri 18 September 2026 | 27.91 (-5.39%) | 28.50 | 27.91 - 31.00 | 0.493 times | Thu 03 September 2026 | 29.50 (5.06%) | 28.50 | 26.90 - 31.00 | 1.5493 times | Fri 28 August 2026 | 28.08 (-14.65%) | 32.90 | 28.08 - 33.90 | 0.5634 times | Fri 21 August 2026 | 32.90 (10.85%) | 32.64 | 30.00 - 33.05 | 1.831 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 4.0845 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1408 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 29.95 and 30.05
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.00 (18.58%) | 30.00 | 29.90 - 30.00 | 0.3333 times | Tue 29 September 2026 | 25.30 (-16.94%) | 30.46 | 25.30 - 31.00 | 1 times | Mon 31 August 2026 | 30.46 (44.84%) | 24.94 | 24.75 - 33.90 | 3.4 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.2333 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.4 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.7333 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.2 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.1667 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.4667 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0667 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.4333 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 22.53 and 41.38
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 18.73 |
| Yearly Target 3 | 26.316666666667 |
| Yearly Target 4 | 37.58 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 30.00 (29.14%) | 21.05 | 15.05 - 33.90 | 0.6237 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.6923 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.0707 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.8378 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8274 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2744 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6736 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 30 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.26 |
| 50 day DMA | 27.8 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.99 |
| 200 day DMA | 29.73 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.53 | 29.3 |
| 12 day EMA | 29.19 | 29.04 | 28.86 |
| 20 day EMA | 29.03 | 28.93 | 28.82 |
| 35 day EMA | 28.27 | 28.17 | 28.06 |
| 50 day EMA | 27.88 | 27.79 | 27.7 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30 | 30 | 29.06 |
| 12 day SMA | 28.27 | 28.35 | 28.43 |
| 20 day SMA | 28.87 | 28.92 | 29.07 |
| 35 day SMA | 29.26 | 29.14 | 29.03 |
| 50 day SMA | 27.8 | 27.67 | 27.57 |
| 100 day SMA | 26.52 | 26.5 | 26.47 |
| 150 day SMA | 27.99 | 27.98 | 27.97 |
| 200 day SMA | 29.73 | 29.79 | 29.83 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 12.24
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 11.28
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
