Munafa Stock Market Course + Intraday & FNO calls 
Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 32.36 and 32.55
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.513333333333 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.7 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.45 (9.33%) | 32.64 | 32.45 - 32.64 | 1.25 times | Fri 14 August 2026 | 29.68 (-9.98%) | 31.01 | 29.68 - 31.01 | 0.5 times | Thu 13 August 2026 | 32.97 (9.97%) | 32.97 | 30.60 - 32.97 | 3 times | Wed 12 August 2026 | 29.98 (19.97%) | 29.93 | 29.93 - 29.98 | 3 times | Tue 11 August 2026 | 24.99 (18.83%) | 24.94 | 24.75 - 24.99 | 0.75 times | Wed 22 July 2026 | 21.03 (-9.97%) | 21.03 | 21.03 - 21.03 | 0.125 times | Mon 20 July 2026 | 23.36 (-9.98%) | 23.36 | 23.36 - 23.36 | 0.125 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.5 times | Wed 01 July 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.125 times | Fri 19 June 2026 | 26.00 (0.78%) | 26.00 | 26.00 - 26.00 | 0.625 times | Thu 18 June 2026 | 25.80 (4.96%) | 25.80 | 25.80 - 25.80 | 0.125 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 32.36 and 32.55
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.45 (9.33%) | 32.64 | 32.45 - 32.64 | 0.8772 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 5.0877 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1754 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.4386 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 0.8772 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.1754 times | Fri 29 May 2026 | 23.47 (-11.3%) | 26.00 | 23.47 - 26.00 | 0.3509 times | Tue 12 May 2026 | 26.46 (5%) | 26.24 | 26.24 - 26.46 | 0.3509 times | Fri 08 May 2026 | 25.20 (0.76%) | 24.60 | 22.61 - 25.20 | 1.2281 times | Thu 30 April 2026 | 25.01 (-10.61%) | 27.98 | 25.01 - 27.98 | 0.4386 times | Thu 23 April 2026 | 27.98 (-9.74%) | 29.45 | 27.98 - 29.45 | 0.2632 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 28.6 and 36.82
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 30.056666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.45 (54.3%) | 24.94 | 24.75 - 32.97 | 2.6459 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.2724 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.4669 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.856 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.4008 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.3619 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.7121 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.0778 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.5058 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.7004 times | Wed 29 October 2025 | 29.94 (11.72%) | 29.69 | 29.69 - 29.94 | 0.1167 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 23.75 and 41.67
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 26.823333333333 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.45 (39.69%) | 21.05 | 15.05 - 32.97 | 0.4804 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.7079 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.1172 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.8791 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.846 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2806 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6887 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smauto 543065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smauto (543065) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smauto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smauto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smauto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and Smauto 543065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 26.9 |
| 20 day DMA | 25.83 |
| 35 day DMA | 26.23 |
| 50 day DMA | 24.24 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.16 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 28.78 | 28.33 |
| 12 day EMA | 27.75 | 26.89 | 26.38 |
| 20 day EMA | 26.7 | 26.1 | 25.72 |
| 35 day EMA | 25.45 | 25.04 | 24.77 |
| 50 day EMA | 24.82 | 24.51 | 24.3 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 27.73 | 26.47 |
| 12 day SMA | 26.9 | 26.15 | 25.53 |
| 20 day SMA | 25.83 | 25.41 | 25.07 |
| 35 day SMA | 26.23 | 25.89 | 25.53 |
| 50 day SMA | 24.24 | 24.05 | 23.92 |
| 100 day SMA | 26.55 | 26.56 | 26.59 |
| 150 day SMA | 28.16 | 28.17 | 28.21 |
| 200 day SMA | 32.39 | 32.5 | 32.61 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 13.24
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
