Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543065
- 543065 Experts view
- Tomorrow's Movement 543065
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543065 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smauto
Strong intraday Stock price targets for Smauto are 25.3 and 25.3
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.3 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-0.98%) | 25.30 | 25.30 - 25.30 | 0.4545 times | Mon 28 September 2026 | 25.55 (-8.65%) | 25.55 | 25.55 - 25.55 | 0.9091 times | Fri 25 September 2026 | 27.97 (9.69%) | 27.97 | 27.97 - 27.97 | 0.4545 times | Thu 24 September 2026 | 25.50 (-5.56%) | 27.07 | 25.50 - 27.07 | 1.8182 times | Tue 22 September 2026 | 27.00 (-3.26%) | 28.21 | 27.00 - 28.21 | 1.3636 times | Fri 18 September 2026 | 27.91 (-9.82%) | 27.91 | 27.91 - 27.91 | 0.4545 times | Thu 10 September 2026 | 30.95 (-0.16%) | 31.00 | 30.90 - 31.00 | 0.9091 times | Tue 08 September 2026 | 31.00 (5.08%) | 28.50 | 28.50 - 31.00 | 1.8182 times | Thu 03 September 2026 | 29.50 (-0.17%) | 26.90 | 26.90 - 29.50 | 1.3636 times | Wed 02 September 2026 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.4545 times | Tue 01 September 2026 | 29.55 (-2.99%) | 30.46 | 29.55 - 31.00 | 3.6364 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 25.18 and 25.43
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-9.55%) | 25.55 | 25.30 - 25.55 | 0.2013 times | Fri 25 September 2026 | 27.97 (0.21%) | 28.21 | 25.50 - 28.21 | 0.5369 times | Fri 18 September 2026 | 27.91 (-5.39%) | 28.50 | 27.91 - 31.00 | 0.4698 times | Thu 03 September 2026 | 29.50 (5.06%) | 28.50 | 26.90 - 31.00 | 1.4765 times | Fri 28 August 2026 | 28.08 (-14.65%) | 32.90 | 28.08 - 33.90 | 0.5369 times | Fri 21 August 2026 | 32.90 (10.85%) | 32.64 | 30.00 - 33.05 | 1.745 times | Fri 14 August 2026 | 29.68 (41.13%) | 24.94 | 24.75 - 32.97 | 3.8926 times | Wed 22 July 2026 | 21.03 (-18.96%) | 23.36 | 21.03 - 23.36 | 0.1342 times | Fri 03 July 2026 | 25.95 (-0.19%) | 26.00 | 25.95 - 26.00 | 0.3356 times | Fri 19 June 2026 | 26.00 (16.59%) | 23.41 | 23.41 - 26.00 | 0.6711 times | Fri 05 June 2026 | 22.30 (-4.99%) | 22.30 | 22.30 - 22.30 | 0.1342 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 22.45 and 28.15
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 27.2 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (-16.94%) | 30.46 | 25.30 - 31.00 | 0.9901 times | Mon 31 August 2026 | 30.46 (44.84%) | 24.94 | 24.75 - 33.90 | 3.3663 times | Wed 22 July 2026 | 21.03 (-19.12%) | 26.00 | 21.03 - 26.00 | 0.231 times | Fri 19 June 2026 | 26.00 (10.78%) | 22.30 | 22.30 - 26.00 | 0.396 times | Fri 29 May 2026 | 23.47 (-6.16%) | 24.60 | 22.61 - 26.46 | 0.7261 times | Thu 30 April 2026 | 25.01 (44.99%) | 19.99 | 19.99 - 31.00 | 1.1881 times | Mon 30 March 2026 | 17.25 (-19.77%) | 17.53 | 15.05 - 20.50 | 1.1551 times | Tue 24 February 2026 | 21.50 (-6.48%) | 19.25 | 19.25 - 22.95 | 1.4521 times | Fri 09 January 2026 | 22.99 (-1.03%) | 21.05 | 21.05 - 22.99 | 0.066 times | Wed 31 December 2025 | 23.23 (-17.04%) | 26.30 | 23.23 - 28.00 | 0.429 times | Thu 20 November 2025 | 28.00 (-6.48%) | 29.94 | 27.00 - 31.98 | 0.5941 times |
Yearly price and charts Smauto
Strong yearly Stock price targets for Smauto 543065 are 20.18 and 39.03
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 15.6 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 34.45 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 25.30 (8.91%) | 21.05 | 15.05 - 33.90 | 0.6047 times | Wed 31 December 2025 | 23.23 (-38.87%) | 34.55 | 23.23 - 47.00 | 0.6944 times | Mon 30 December 2024 | 38.00 (-23.03%) | 49.90 | 31.15 - 65.98 | 2.0769 times | Fri 29 December 2023 | 49.37 (40.86%) | 37.95 | 30.00 - 56.99 | 1.8433 times | Thu 29 December 2022 | 35.05 (90.49%) | 14.75 | 11.80 - 47.45 | 0.8299 times | Wed 29 December 2021 | 18.40 (15%) | 15.50 | 14.65 - 18.60 | 0.2752 times | Mon 21 December 2020 | 16.00 (0%) | 18.00 | 12.10 - 18.00 | 0.6756 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smauto
Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smauto 543065 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smauto (543065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smauto in short term and the sell signal is strong.
Smauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.
Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.35 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.39 |
| 150 day DMA | 27.92 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 27.02 | 27.76 |
| 12 day EMA | 27.77 | 28.22 | 28.71 |
| 20 day EMA | 28.3 | 28.62 | 28.94 |
| 35 day EMA | 28.1 | 28.27 | 28.43 |
| 50 day EMA | 27.43 | 27.52 | 27.6 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.79 | 27.87 |
| 12 day SMA | 28.35 | 28.59 | 28.87 |
| 20 day SMA | 29.53 | 29.92 | 30.26 |
| 35 day SMA | 28.35 | 28.26 | 28.2 |
| 50 day SMA | 27.37 | 27.45 | 27.56 |
| 100 day SMA | 26.39 | 26.44 | 26.48 |
| 150 day SMA | 27.92 | 27.94 | 27.96 |
| 200 day SMA | 30.18 | 30.28 | 30.36 |
Fundamentals, profit and EPS of Smauto 543065
EPS is 2.45 and PE is: 10.33
Last quarter profit: (March 2026 quarter) 2.56 crores (-10.18%)
Debt: 7.54 in crores
Market capitalization: 35.59
EPS is 2.66 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 0.79 crores (203.85%)
Debt: 2.19 in crores
Market capitalization: 24.35
Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


