ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smauto

Strong intraday Stock price targets for Smauto are 16.55 and 19.05

Intraday Target 114.46
Intraday Target 216.13
Intraday Target 316.963333333333
Intraday Target 418.63
Intraday Target 519.46

Daily price and volume Smauto

Date Closing Open Range Volume
Fri 27 March 2026 17.79 (-2.25%) 15.30 15.30 - 17.80 1.2281 times
Wed 25 March 2026 18.20 (-11.22%) 18.20 18.20 - 18.20 0.5263 times
Tue 17 March 2026 20.50 (19.12%) 20.50 20.50 - 20.50 0.3509 times
Tue 10 March 2026 17.21 (-5.07%) 17.21 17.21 - 17.21 0.1754 times
Mon 09 March 2026 18.13 (2.66%) 17.67 15.05 - 18.15 1.5789 times
Fri 06 March 2026 17.66 (0.74%) 17.56 17.56 - 17.66 1.2281 times
Wed 04 March 2026 17.53 (-18.47%) 17.53 17.53 - 17.53 0.1754 times
Tue 24 February 2026 21.50 (2.38%) 21.50 21.50 - 21.50 0.1754 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 4.386 times
Fri 13 February 2026 21.00 (-8.5%) 21.00 21.00 - 21.00 0.1754 times
Tue 10 February 2026 22.95 (0.53%) 22.50 22.50 - 22.95 0.5263 times

 Daily chart Smauto

Weekly price and charts Smauto

Strong weekly Stock price targets for Smauto 543065 are 13.95 and 19.15

Weekly Target 112.66
Weekly Target 215.23
Weekly Target 317.863333333333
Weekly Target 420.43
Weekly Target 523.06

Weekly price and volumes for Smauto

Date Closing Open Range Volume
Fri 27 March 2026 17.79 (3.37%) 20.50 15.30 - 20.50 1.3636 times
Tue 10 March 2026 17.21 (-2.55%) 17.67 15.05 - 18.15 1.1364 times
Fri 06 March 2026 17.66 (-15.9%) 21.50 17.53 - 21.50 1.0227 times
Fri 20 February 2026 21.00 (0%) 21.00 21.00 - 21.00 2.8409 times
Fri 13 February 2026 21.00 (6.76%) 19.67 19.67 - 22.95 1.7045 times
Wed 04 February 2026 19.67 (-14.44%) 19.25 19.25 - 20.50 0.3409 times
Fri 09 January 2026 22.99 (-6.16%) 23.23 21.05 - 23.23 0.3409 times
Fri 26 December 2025 24.50 (-2.58%) 24.61 24.50 - 25.39 0.5682 times
Fri 19 December 2025 25.15 (-10.18%) 28.00 25.15 - 28.00 0.4545 times
Fri 12 December 2025 28.00 (6.46%) 27.99 27.99 - 28.00 0.2273 times
Fri 05 December 2025 26.30 (-9.31%) 28.00 26.30 - 28.00 0.3409 times

 weekly chart Smauto

Monthly price and charts Smauto

Strong monthly Stock price targets for Smauto 543065 are 16.42 and 21.87

Monthly Target 112.33
Monthly Target 215.06
Monthly Target 317.78
Monthly Target 420.51
Monthly Target 523.23

Monthly price and volumes Smauto

Date Closing Open Range Volume
Fri 27 March 2026 17.79 (-17.26%) 17.53 15.05 - 20.50 1.4925 times
Tue 24 February 2026 21.50 (-6.48%) 19.25 19.25 - 22.95 2.1891 times
Fri 09 January 2026 22.99 (-1.03%) 21.05 21.05 - 22.99 0.0995 times
Wed 31 December 2025 23.23 (-17.04%) 26.30 23.23 - 28.00 0.6468 times
Thu 20 November 2025 28.00 (-6.48%) 29.94 27.00 - 31.98 0.8955 times
Wed 29 October 2025 29.94 (11.72%) 29.69 29.69 - 29.94 0.1493 times
Fri 26 September 2025 26.80 (-5.96%) 29.94 25.00 - 29.94 1.2935 times
Fri 22 August 2025 28.50 (-9.7%) 31.50 27.00 - 31.50 0.4975 times
Wed 23 July 2025 31.56 (8.64%) 28.04 27.06 - 34.50 1.7413 times
Wed 25 June 2025 29.05 (-17%) 41.00 28.03 - 41.00 0.995 times
Fri 30 May 2025 35.00 (9.38%) 30.00 29.05 - 40.50 1.9403 times

 monthly chart Smauto

Yearly price and charts Smauto

Strong yearly Stock price targets for Smauto 543065 are 12.45 and 20.39

Yearly Target 110.67
Yearly Target 214.23
Yearly Target 318.61
Yearly Target 422.17
Yearly Target 526.55

Yearly price and volumes Smauto

Date Closing Open Range Volume
Fri 27 March 2026 17.79 (-23.42%) 21.05 15.05 - 22.99 0.1693 times
Wed 31 December 2025 23.23 (-38.87%) 34.55 23.23 - 47.00 0.7416 times
Mon 30 December 2024 38.00 (-23.03%) 49.90 31.15 - 65.98 2.2183 times
Fri 29 December 2023 49.37 (40.86%) 37.95 30.00 - 56.99 1.9688 times
Thu 29 December 2022 35.05 (90.49%) 14.75 11.80 - 47.45 0.8864 times
Wed 29 December 2021 18.40 (15%) 15.50 14.65 - 18.60 0.294 times
Mon 21 December 2020 16.00 (0%) 18.00 12.10 - 18.00 0.7216 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Smauto

Tomorrow's movement Prediction of Smauto 543065 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smauto 543065 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smauto 543065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smauto 543065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.68

Munafa value: 60 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Smauto (543065) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smauto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smauto in short term and the sell signal is strong.

Smauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smauto in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and Smauto 543065 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smauto 543065 stock. Volume based technical analysis of Smauto 543065 stock is negative.

Smauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smauto 543065

DMA (daily moving average) of Smauto 543065

DMA period DMA value
5 day DMA 18.37
12 day DMA 19.69
20 day DMA 21.5
35 day DMA 24.73
50 day DMA 25.94
100 day DMA 28.49
150 day DMA 32.13
200 day DMA 37.83

EMA (exponential moving average) of Smauto 543065

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.819.1
12 day EMA19.7320.0820.42
20 day EMA21.2921.6622.02
35 day EMA23.4423.7724.1
50 day EMA25.7626.0926.41

SMA (simple moving average) of Smauto 543065

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3418.21
12 day SMA19.6919.8520.25
20 day SMA21.522.0122.42
35 day SMA24.7324.9925.26
50 day SMA25.9426.2826.6
100 day SMA28.4928.5928.72
150 day SMA32.1332.3532.57
200 day SMA37.8337.9938.14

Fundamentals, profit and EPS of Smauto 543065

EPS is 2.66 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 0.79 crores (203.85%)

Debt: 2.19 in crores

Market capitalization: 36.00

EPS is 2.01 and PE is: 8.85

Last quarter profit: (June 2025 quarter) 2.53 crores (42.13%)

Debt: 2.53 in crores

Market capitalization: 39.01

Videos related to: Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top