BSE SUVENPHAR 543064 MACD indicator, SUVENPHAR 543064 indicators MACD technical analysis, SUVENPHAR 543064 indicators MACD free charts, SUVENPHAR 543064 indicators MACD historical values BSE

Stock 543064 - Share SUVENPHAR trades in BSE

Daily Support: 354.9
Daily Resistance: 369.3
5 Day DMA Moving Average is 369.98
20 Day DMA Moving Average is 333.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.18%	364.05	363.85	374.75	360.35	23.2 times
Wed 22 Apr 2026	0.36%	364.85	363.20	373.00	360.90	7.53 times
Tue 21 Apr 2026	-2.02%	369.35	361.90	371.55	359.00	10.32 times
Mon 20 Apr 2026	-5.68%	388.40	369.35	388.40	367.05	15.94 times
Fri 17 Apr 2026	7.8%	363.25	391.60	406.00	359.40	44.71 times
Thu 16 Apr 2026	1.78%	360.00	363.25	365.50	354.30	5.57 times
Wed 15 Apr 2026	-0.43%	368.00	356.90	368.05	350.20	11.52 times
Mon 13 Apr 2026	-5.21%	364.20	358.45	370.35	353.40	21.15 times
Fri 10 Apr 2026	18.92%	320.25	378.15	381.60	320.25	172.51 times
Thu 09 Apr 2026	2.8%	312.95	318.00	324.90	306.50	76.42 times

Volume is calculated using 10 day average volume

BSE SUVENPHAR 543064 MACD indicator, SUVENPHAR 543064 indicators MACD technical analysis, SUVENPHAR 543064 indicators MACD free charts, SUVENPHAR 543064 indicators MACD historical values BSE

Below are charts of BSE SUVENPHAR 543064 MACD indicator, SUVENPHAR 543064 indicators MACD technical analysis, SUVENPHAR 543064 indicators MACD free charts, SUVENPHAR 543064 indicators MACD historical values BSE

SUVENPHAR 543064 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUVENPHAR 543064

12,26,9 day SUVENPHAR 543064 MACD is: 353.22, 338.25, 14.97

According to MACD indicator, Prices of SUVENPHAR 543064 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SUVENPHAR 543064 are:

353.22, 338.25, 14.97
351.29, 336.2, 15.09
349.13, 334.04, 15.09
346.81, 331.81, 15
342.71, 328.81, 13.9
333.82, 323.79, 10.03
328.47, 320.63, 7.84
323.3, 317.73, 5.57
316.91, 314.47, 2.44
305.78, 309.37, -3.59

MACD charts of SUVENPHAR 543064 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.