BSE SUVENPHAR 543064 All indicator, SUVENPHAR 543064 indicators All technical analysis, SUVENPHAR 543064 indicators All free charts, SUVENPHAR 543064 indicators All historical values BSE

Stock 543064 - Share SUVENPHAR trades in BSE

Daily Support: 530.85
Daily Resistance: 545.2
5 Day DMA Moving Average is 546.86
20 Day DMA Moving Average is 593.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.26%	543.05	542.20	548.20	533.85	5.38 times
Thu 04 Dec 2025	1.02%	543.75	549.10	551.00	540.50	3.18 times
Wed 03 Dec 2025	-0.49%	549.05	543.55	557.70	541.00	4.85 times
Tue 02 Dec 2025	-1.27%	553.35	546.20	554.30	543.30	4.04 times
Mon 01 Dec 2025	-1.97%	565.00	553.25	569.70	550.50	3.45 times
Fri 28 Nov 2025	-1.74%	570.40	564.35	575.75	562.85	35.98 times
Thu 27 Nov 2025	1.06%	574.15	574.35	578.40	564.05	5.08 times
Wed 26 Nov 2025	1.4%	560.50	568.35	576.35	556.45	6.42 times
Tue 25 Nov 2025	-1.81%	570.85	560.50	573.60	556.95	5.09 times
Mon 24 Nov 2025	-3.02%	588.65	570.85	588.65	565.05	4.89 times

Volume is calculated using 10 day average volume

BSE SUVENPHAR 543064 All indicator, SUVENPHAR 543064 indicators All technical analysis, SUVENPHAR 543064 indicators All free charts, SUVENPHAR 543064 indicators All historical values BSE

Below are charts of BSE SUVENPHAR 543064 All indicator, SUVENPHAR 543064 indicators All technical analysis, SUVENPHAR 543064 indicators All free charts, SUVENPHAR 543064 indicators All historical values BSE

SUVENPHAR 543064 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUVENPHAR 543064 ADX is: 71, 7, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUVENPHAR 543064 are:

ADX	+DY	-DY
70.4	6.6	37.9
68.7	7	37.5
68.7	7.2	38.7
72.8	6.4	40.9
71.5	6.7	40
69	7.1	38.5
68.7	7.4	39.7
70.9	7	41.4
73.6	6.7	43.8
72.4	7	43.6

ADX charts for SUVENPHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUVENPHAR 543064 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUVENPHAR is 593.15

50 day MA of SUVENPHAR is 746.73

100 day MA of SUVENPHAR is 856.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUVENPHAR 543064 is downtrend

Historical Moving averages values of SUVENPHAR 543064 are:

Price	20 day	50 day	100 day
542.20	593.15	746.73	856.36
549.10	601.42	753.92	860.89
543.55	610.15	761.13	865.26
546.20	620.06	768.54	869.73
553.25	629.9	776.97	874.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUVENPHAR 543064 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUVENPHAR 543064 is: 11809.6 M

Current day volume is 2.259 times compared to averaged volume SUVENPHAR has

Historical price to volume measure of SUVENPHAR is:

Price	Percent Change	Percent change within day	Volume change
542.20	-1.26%	-0.16%	2.259 times
549.10	1.02%	0.98%	1.334 times
543.55	-0.49%	-1%	2.037 times
546.20	-1.27%	-1.29%	1.696 times
553.25	-1.97%	-2.08%	1.447 times
564.35	-1.74%	-1.06%	15.098 times
574.35	1.06%	0.03%	2.131 times
568.35	1.4%	1.4%	2.692 times
560.50	-1.81%	-1.81%	2.134 times
570.85	-3.02%	-3.02%	2.051 times

Price to volume Charts of SUVENPHAR 543064 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUVENPHAR 543064 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUVENPHAR 543064 is: 593.15 & deviation is 48.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUVENPHAR 543064 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.20	593.15	48.99	691.13	495.17
549.10	601.42	53.44	708.3	494.54
543.55	610.15	58.23	726.6	493.7
546.20	620.06	62.74	745.54	494.58
553.25	629.9	65.75	761.4	498.4

Bollinger Bands charts for SUVENPHAR 543064 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUVENPHAR 543064 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUVENPHAR 543064

14 day SUVENPHAR 543064 RSI is: 49.89

According to RSI indicator, Buying is dominating the stock of SUVENPHAR 543064

Historical values of RSI indicator for SUVENPHAR are as follows in descending order:

49.89 49.02 50.08 48.59 47.65 47.2 46.58 47.61 48.43 47.82 48.09 49.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUVENPHAR 543064 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUVENPHAR 543064

12,26,9 day SUVENPHAR 543064 MACD is: 569.73, 629.96, -60.23

According to MACD indicator, Prices of SUVENPHAR 543064 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUVENPHAR 543064 are:

569.73, 629.96, -60.23
574.73, 636.98, -62.25
579.39, 644.01, -64.62
585.9, 652.05, -66.15
593.11, 660.52, -67.41
600.35, 669.1, -68.75
606.89, 677.48, -70.59
612.8, 685.73, -72.93
620.88, 695.12, -74.24
631.86, 705.89, -74.03

MACD charts of SUVENPHAR 543064 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUVENPHAR 543064 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUVENPHAR 543064 CCI is: -120

According to CCI indicator, SUVENPHAR 543064 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SUVENPHAR

Historical CCI values of SUVENPHAR 543064 are:

-120 -95 -93 -90 -45 -0 22 -2 -18 33

CCI charts of SUVENPHAR 543064 are below. Second charts towards left.

SUVENPHAR 543064 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUVENPHAR 543064 Stochastics is: 8

According to Stochastics indicator, Buying is coming in SUVENPHAR

SUVENPHAR 543064 is closing near its lowest lows

Historical Stochastics values of SUVENPHAR 543064 are:

8 8 8 8 8 8 8 8 8 8

SUVENPHAR 543064 Stochastics charts are below. Third charts to the left, at the bottom