Munafa Stock Market Course + Intraday & FNO calls 
Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543064
- 543064 Experts view
- Tomorrow's Movement 543064
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543064 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suvenphar
Strong intraday Stock price targets for Suvenphar are 305.6 and 316.1
| Intraday Target 1 | 297.9 |
| Intraday Target 2 | 302.8 |
| Intraday Target 3 | 308.4 |
| Intraday Target 4 | 313.3 |
| Intraday Target 5 | 318.9 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 307.70 (0.51%) | 307.45 | 303.50 - 314.00 | 3.5303 times | Mon 16 February 2026 | 306.15 (-2.99%) | 309.75 | 303.50 - 328.25 | 4.0896 times | Fri 13 February 2026 | 315.60 (-9.98%) | 321.45 | 311.15 - 340.45 | 0.8677 times | Thu 12 February 2026 | 350.60 (-1.25%) | 358.25 | 340.50 - 358.25 | 0.0936 times | Wed 11 February 2026 | 355.05 (0.42%) | 354.00 | 347.30 - 356.75 | 0.1153 times | Tue 10 February 2026 | 353.55 (1.54%) | 348.30 | 348.30 - 357.85 | 0.0764 times | Mon 09 February 2026 | 348.20 (2.59%) | 339.60 | 339.50 - 365.00 | 0.2154 times | Fri 06 February 2026 | 339.40 (-4.92%) | 356.95 | 334.40 - 356.95 | 0.1815 times | Thu 05 February 2026 | 356.95 (-2.67%) | 367.35 | 339.80 - 367.35 | 0.728 times | Wed 04 February 2026 | 366.75 (-3.77%) | 381.05 | 365.20 - 381.05 | 0.1022 times | Tue 03 February 2026 | 381.10 (2.72%) | 389.60 | 378.15 - 398.90 | 0.1294 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 293.23 and 317.98
| Weekly Target 1 | 288.4 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 313.15 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 337.9 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 307.70 (-2.5%) | 309.75 | 303.50 - 328.25 | 5.2263 times | Fri 13 February 2026 | 315.60 (-7.01%) | 339.60 | 311.15 - 365.00 | 0.9386 times | Fri 06 February 2026 | 339.40 (-10.9%) | 381.45 | 334.40 - 398.90 | 0.9973 times | Fri 30 January 2026 | 380.90 (-0.13%) | 384.00 | 368.50 - 391.70 | 0.283 times | Fri 23 January 2026 | 381.40 (-10.4%) | 424.50 | 379.25 - 428.30 | 0.6639 times | Fri 16 January 2026 | 425.65 (-10.37%) | 478.25 | 422.80 - 478.25 | 0.4662 times | Fri 09 January 2026 | 474.90 (-8.17%) | 520.00 | 472.35 - 522.25 | 0.5351 times | Fri 02 January 2026 | 517.15 (-3.8%) | 537.65 | 515.30 - 537.85 | 0.2405 times | Fri 26 December 2025 | 537.60 (-0.08%) | 549.80 | 533.50 - 549.80 | 0.1266 times | Fri 19 December 2025 | 538.05 (0.29%) | 525.30 | 518.00 - 545.00 | 0.5224 times | Fri 12 December 2025 | 536.50 (-1.05%) | 540.05 | 521.45 - 541.35 | 0.4224 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 257.9 and 353.3
| Monthly Target 1 | 241.3 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 336.7 |
| Monthly Target 4 | 369.9 |
| Monthly Target 5 | 432.1 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 307.70 (-19.22%) | 381.45 | 303.50 - 398.90 | 1.9406 times | Fri 30 January 2026 | 380.90 (-27.93%) | 529.25 | 368.50 - 530.15 | 0.5459 times | Wed 31 December 2025 | 528.50 (-6.35%) | 565.00 | 518.00 - 569.70 | 0.4457 times | Fri 28 November 2025 | 564.35 (-25.07%) | 755.00 | 556.45 - 761.60 | 3.623 times | Fri 31 October 2025 | 753.20 (-14.32%) | 883.65 | 749.00 - 917.50 | 0.6498 times | Tue 30 September 2025 | 879.05 (-0.03%) | 884.55 | 857.05 - 1038.00 | 2.12 times | Fri 29 August 2025 | 879.35 (-11.84%) | 980.05 | 856.90 - 999.00 | 0.1827 times | Thu 31 July 2025 | 997.50 (3.19%) | 962.25 | 935.00 - 1121.15 | 0.1946 times | Mon 30 June 2025 | 966.65 (-7.48%) | 1041.05 | 931.75 - 1086.95 | 0.1745 times | Fri 30 May 2025 | 1044.75 (-7.9%) | 1134.00 | 1007.00 - 1179.95 | 0.1232 times | Wed 30 April 2025 | 1134.40 (-2.19%) | 1148.60 | 1046.20 - 1246.85 | 0.1176 times |
Yearly price and charts Suvenphar
Strong yearly Stock price targets for Suvenphar 543064 are 192.28 and 418.93
| Yearly Target 1 | 153.8 |
| Yearly Target 2 | 230.75 |
| Yearly Target 3 | 380.45 |
| Yearly Target 4 | 457.4 |
| Yearly Target 5 | 607.1 |
Yearly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 307.70 (-41.78%) | 529.25 | 303.50 - 530.15 | 0.4409 times | Wed 31 December 2025 | 528.50 (-53.48%) | 1119.15 | 518.00 - 1328.20 | 1.4978 times | Tue 31 December 2024 | 1136.00 (56.44%) | 720.05 | 586.10 - 1359.00 | 1.0148 times | Fri 29 December 2023 | 726.15 (46.79%) | 485.00 | 375.00 - 729.65 | 1.0359 times | Fri 30 December 2022 | 494.70 (0.31%) | 503.45 | 387.50 - 631.15 | 1.0945 times | Fri 31 December 2021 | 493.15 (9.36%) | 453.60 | 428.95 - 589.80 | 0.9252 times | Thu 31 December 2020 | 450.95 (0%) | 320.00 | 174.10 - 825.00 | 0.9909 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suvenphar
Tomorrow's movement Prediction of Suvenphar 543064 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suvenphar 543064 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suvenphar 543064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suvenphar 543064 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 25 points
Upper Bollinger band is at 409 and lower is at 311, while middle bands are at 335 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suvenphar (543064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suvenphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suvenphar in short term and the sell signal is strong.
Suvenphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Suvenphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suvenphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.69 and Suvenphar 543064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suvenphar 543064 stock. Volume based technical analysis of Suvenphar 543064 stock is negative.
Suvenphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 327.02 |
| 12 day DMA | 346 |
| 20 day DMA | 359.41 |
| 35 day DMA | 410.31 |
| 50 day DMA | 447.33 |
| 100 day DMA | 597.03 |
| 150 day DMA | 720.01 |
| 200 day DMA | 799.67 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.06 | 329.24 | 340.79 |
| 12 day EMA | 342.92 | 349.32 | 357.17 |
| 20 day EMA | 364.19 | 370.13 | 376.86 |
| 35 day EMA | 402.88 | 408.48 | 414.5 |
| 50 day EMA | 443.33 | 448.86 | 454.68 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.02 | 336.19 | 344.6 |
| 12 day SMA | 346 | 351.2 | 357.43 |
| 20 day SMA | 359.41 | 364.01 | 369.55 |
| 35 day SMA | 410.31 | 416.73 | 423.34 |
| 50 day SMA | 447.33 | 452.02 | 456.88 |
| 100 day SMA | 597.03 | 602.97 | 609 |
| 150 day SMA | 720.01 | 724.6 | 729.13 |
| 200 day SMA | 799.67 | 803.8 | 808 |
Videos related to: Suvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
