Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell Analysis of SUVENPHAR 543064 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 537.60 | 535.40 | 538.75 | 533.50 |
| 24 Wed Dec | 535.75 | 535.95 | 542.45 | 534.75 |
| 23 Tue Dec | 536.00 | 547.60 | 547.60 | 534.00 |
| 22 Mon Dec | 539.95 | 549.80 | 549.80 | 535.00 |
| 19 Fri Dec | 538.05 | 525.05 | 544.80 | 525.05 |
Stock of SUVENPHAR closed at 537.60 and it opened at 535.40
It moved inside a range of 533.50 and 538.75
52 week High is 1328.20 and 52 week Low is 518.00
Financial Year High is 1246.85 and Low is 518.00
This year High is 1328.20 and Low is 518.00
SUVENPHAR 543064 Daily Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 day returns for SUVENPHAR 543064 have been positive, with total returns of 9.35, which is 1.77% with investment starting at 528.25.
An investment of 100,000 bucks in SUVENPHAR would have become 101770 bucks today.
SUVENPHAR 543064 moves in a range of 7.4 points on a day to day basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish day, and a total of 7.4 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
SUVENPHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUVENPHAR 543064 at this time.
It appears as if SUVENPHAR 543064 gave a large move recently.
Stock of SUVENPHAR (543064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUVENPHAR is bearish for shortterm, and stock might move down till 529.5 or till 518.6. Use a stoploss of 538.6 and if the stock hits stoploss, then it can shoot up till 547.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 1.2
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 3.8
SUVENPHAR is moving towards a high expiry
SUVENPHAR 543064 Weekly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 week returns for SUVENPHAR 543064 have been negative, with total returns of -367.2, which is -40.58% with investment starting at 904.80.
An investment of 100,000 bucks in SUVENPHAR would have become 59420 bucks today.
SUVENPHAR 543064 moves in a range of 34.3 points on a week to week basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish week, and a total of 34.3 minus points can be expected in a bearish week.
This is about 6.38% of returns per week.
Weekly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 3.8
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 0.2
SUVENPHAR is moving towards a high expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 6.7 HC: 5.1 LC: 1.6 OC: 0.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 5.8 HC: 4.3 LC: 1.4 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
SUVENPHAR 543064 Monthly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 month returns for SUVENPHAR 543064 have been negative, with total returns of -517.95, which is -49.07% with investment starting at 1055.55.
An investment of 100,000 bucks in SUVENPHAR would have become 50930 bucks today.
SUVENPHAR 543064 moves in a range of 85.3 points on a month to month basis. This means that a total of approx 85.3 plus points of returns can be expected in a bullish month, and a total of 85.3 minus points can be expected in a bearish month.
This is about 15.87% of returns per month.
Monthly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 10 HC: 6 LC: 3.8 OC: 0.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 36.9 HC: 35 LC: 1.4 OC: 0.9
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 22.5 HC: 21.8 LC: 0.6 OC: 4.7
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 20.5 HC: 18.5 LC: 1.7 OC: 17.4
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 20.1 HC: 17 LC: 2.6 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Videos related to: Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
