Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell Analysis of SUVENPHAR 543064 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 303.70 | 299.10 | 310.50 | 298.00 |
| 27 Fri Feb | 308.75 | 307.75 | 314.10 | 303.10 |
| 26 Thu Feb | 308.15 | 310.60 | 319.60 | 305.00 |
| 25 Wed Feb | 309.20 | 312.85 | 314.25 | 306.70 |
| 24 Tue Feb | 309.10 | 314.50 | 314.50 | 304.05 |
Stock of SUVENPHAR closed at 303.70 and it opened at 299.10
It moved inside a range of 298.00 and 310.50
52 week High is 1246.85 and 52 week Low is 298.00
Financial Year High is 303.70 and Low is 298.00
This year High is 530.15 and Low is 298.00
SUVENPHAR 543064 Daily Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 day returns for SUVENPHAR 543064 have been negative, with total returns of -11.9, which is -3.77% with investment starting at 315.60.
An investment of 100,000 bucks in SUVENPHAR would have become 96230 bucks today.
SUVENPHAR 543064 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
SUVENPHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUVENPHAR 543064 at this time.
It appears as if SUVENPHAR 543064 gave a large move recently.
Stock of SUVENPHAR (543064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUVENPHAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUVENPHAR stays below 305, but if it comes above 305, then a intra day buy could be more profitable.
If you take a sell trade below 305, then use 305 as stoploss and 276.2 as target. However if you take a buy trade in SUVENPHAR, then use 305 as stoploss and 329.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 3.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 3.6 HC: 1.7 LC: 1.9 OC: 2.1
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.8 HC: 3.7 LC: 1 OC: 2.9
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2.5 HC: 1.6 LC: 0.8 OC: 0.5
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 3.4 HC: 1.8 LC: 1.7 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
SUVENPHAR 543064 Weekly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 week returns for SUVENPHAR 543064 have been negative, with total returns of -234.35, which is -43.56% with investment starting at 538.05.
An investment of 100,000 bucks in SUVENPHAR would have become 56440 bucks today.
SUVENPHAR 543064 moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 7.28% of returns per week.
Weekly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 3.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 9.1 HC: 7.1 LC: 1.9 OC: 6.7
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 12.7 HC: 12 LC: 0.6 OC: 10.4
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 17.3 HC: 15.7 LC: 1.4 OC: 7.5
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 19.3 HC: 17.5 LC: 1.5 OC: 4.6
SUVENPHAR is moving towards a low expiry
SUVENPHAR 543064 Monthly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 month returns for SUVENPHAR 543064 have been negative, with total returns of -839.55, which is -73.44% with investment starting at 1143.25.
An investment of 100,000 bucks in SUVENPHAR would have become 26560 bucks today.
SUVENPHAR 543064 moves in a range of 83.6 points on a month to month basis. This means that a total of approx 83.6 plus points of returns can be expected in a bullish month, and a total of 83.6 minus points can be expected in a bearish month.
This is about 27.53% of returns per month.
Monthly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 3.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 31.6 HC: 29.2 LC: 1.9 OC: 4.6
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 46 HC: 41.2 LC: 3.4 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 10 HC: 6 LC: 3.8 OC: 0.8
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 36.9 HC: 35 LC: 1.4 OC: 0.9
SUVENPHAR is moving towards a low expiry
Videos related to: Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
