Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell Analysis of SUVENPHAR 543064 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 428.25 | 426.25 | 430.55 | 424.15 |
| 01 Mon Jun | 429.40 | 426.50 | 444.35 | 426.50 |
| 29 Fri May | 431.10 | 426.15 | 434.50 | 426.15 |
| 27 Wed May | 428.85 | 437.25 | 437.25 | 427.00 |
| 26 Tue May | 434.70 | 433.75 | 444.00 | 431.95 |
Stock of SUVENPHAR closed at 428.25 and it opened at 426.25
It moved inside a range of 424.15 and 430.55
52 week High is 1121.15 and 52 week Low is 267.85
Financial Year High is 514.60 and Low is 293.00
This year High is 530.15 and Low is 267.85
SUVENPHAR 543064 Daily Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 day returns for SUVENPHAR 543064 have been positive, with total returns of 5.05, which is 1.19% with investment starting at 423.20.
An investment of 100,000 bucks in SUVENPHAR would have become 101190 bucks today.
SUVENPHAR 543064 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
SUVENPHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUVENPHAR 543064 at this time.
It appears as if SUVENPHAR 543064 gave a large move recently.
Stock of SUVENPHAR (543064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUVENPHAR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.9 as stoploss in an intra day buy trade for a target of 445.21. However, stock will show a bearish move below 420.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 4.2
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
SUVENPHAR is moving towards a low expiry
SUVENPHAR is forming a DOJI candle
Candle stick analysis of SUVENPHAR as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 2.4
SUVENPHAR is moving towards a low expiry
SUVENPHAR 543064 Weekly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 week returns for SUVENPHAR 543064 have been positive, with total returns of 129, which is 43.11% with investment starting at 299.25.
An investment of 100,000 bucks in SUVENPHAR would have become 143110 bucks today.
SUVENPHAR 543064 moves in a range of 26.9 points on a week to week basis. This means that a total of approx 26.9 plus points of returns can be expected in a bullish week, and a total of 26.9 minus points can be expected in a bearish week.
This is about 6.28% of returns per week.
Weekly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.8 HC: 3.8 LC: 1 OC: 4.2
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 5.1 HC: 3 LC: 2.1 OC: 4.5
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 18.3 HC: 10.8 LC: 6.8 OC: 9.6
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 21.1 HC: 19.3 LC: 1.5 OC: 4.1
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 11.2 HC: 2.8 LC: 8.2 OC: 3.3
SUVENPHAR is moving towards a high expiry
SUVENPHAR 543064 Monthly Analysis to buy or sell
As per my analysis of SUVENPHAR 543064, 12 month returns for SUVENPHAR 543064 have been negative, with total returns of -590.3, which is -57.95% with investment starting at 1018.55.
An investment of 100,000 bucks in SUVENPHAR would have become 42050 bucks today.
SUVENPHAR 543064 moves in a range of 86.8 points on a month to month basis. This means that a total of approx 86.8 plus points of returns can be expected in a bullish month, and a total of 86.8 minus points can be expected in a bearish month.
This is about 20.27% of returns per month.
Monthly Candle Stick analysis of SUVENPHAR 543064
Candle stick analysis of SUVENPHAR as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 4.8 HC: 3.8 LC: 1 OC: 4.2
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 28.8 HC: 17.1 LC: 10 OC: 3.9
SUVENPHAR is moving towards a low expiry
Candle stick analysis of SUVENPHAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 75.6 HC: 6.6 LC: 64.8 OC: 72.6
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 16.7 HC: 3.5 LC: 12.8 OC: 4.6
SUVENPHAR is moving towards a high expiry
Candle stick analysis of SUVENPHAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUVENPHAR are:
HL: 31.6 HC: 29.2 LC: 1.9 OC: 4.6
SUVENPHAR is moving towards a low expiry
Videos related to: Munafa technical analysis SUVENPHAR 543064 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
