ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543064 Historical charts - SUVENPHAR

Historical charts for Stock 543064 - Share SUVENPHAR trades in BSE

Moving Averages for

  • 5Day Average: 540.16
  • 12Day Average: 553.22
  • 20Day Average: 576.64
  • 50Day Average: 732.13
  • 100Day Average: 846.5
  • 150Day Average: 909.09

543064 Indicators & signals

Indicator MACD (12,26,9)

559.35, 616.13, -62.54
Indicator MACD is in negative zone

Indicator ADX (14)

73.17, 5.86, 37.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 535.25 521.45 to 537.05 0.86% 0.62 times
08 Mon Dec 2025 530.70 525.05 to 540.10 -2.12% 0.52 times
05 Fri Dec 2025 542.20 533.85 to 548.20 -1.26% 0.69 times
04 Thu Dec 2025 549.10 540.50 to 551.00 1.02% 0.41 times
03 Wed Dec 2025 543.55 541.00 to 557.70 -0.49% 0.63 times
02 Tue Dec 2025 546.20 543.30 to 554.30 -1.27% 0.52 times
01 Mon Dec 2025 553.25 550.50 to 569.70 -1.97% 0.45 times
28 Fri Nov 2025 564.35 562.85 to 575.75 -1.74% 4.64 times
27 Thu Nov 2025 574.35 564.05 to 578.40 1.06% 0.66 times
26 Wed Nov 2025 568.35 556.45 to 576.35 1.4% 0.83 times
25 Tue Nov 2025 560.50 556.95 to 573.60 -1.81% 0.66 times
24 Mon Nov 2025 570.85 565.05 to 588.65 -3.02% 0.63 times

Technical analysis forecast for 543064 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543064 543064 at this time. Stock is falling and might fall more.

It appears as if 543064 543064 gave a large move recently.

Stock of 543064 (543064) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543064 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543064 stays below 554, but if it comes above 554, then a intra day buy could be more profitable.
If you take a sell trade below 554, then use 554 as stoploss and 509.4 as target. However if you take a buy trade in 543064, then use 554 as stoploss and 591.19 as target.

Tomorrow's movement Prediction of 543064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543064 Historical charts - Share SUVENPHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543064 Historical charts - Share SUVENPHAR

 

Back to top