BSE Stock 543064 Historical charts - SUVENPHAR

Historical charts for Stock 543064 - Share SUVENPHAR trades in BSE

Moving Averages for

  • 5Day Average: 1169.93
  • 12Day Average: 1176.61
  • 20Day Average: 1150.89
  • 50Day Average: 1106.98
  • 100Day Average: 1186.96
  • 150Day Average: 1160.33

543064 Indicators & signals

Indicator MACD (12,26,9)

1163.79, 1144.15, 20.09
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 27.57, 14.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 1161.85 1141.05 to 1202.00 -1.12% 0.53 times
05 Wed Mar 2025 1175.05 1151.00 to 1189.00 1.39% 0.23 times
04 Tue Mar 2025 1158.95 1103.75 to 1174.90 1.78% 0.57 times
03 Mon Mar 2025 1138.70 1106.60 to 1220.25 -6.29% 1.59 times
28 Fri Feb 2025 1215.10 1124.55 to 1243.20 4.97% 0.6 times
27 Thu Feb 2025 1157.55 1133.25 to 1220.30 -4.24% 0.26 times
25 Tue Feb 2025 1208.75 1195.00 to 1215.50 0.13% 0.13 times
24 Mon Feb 2025 1207.15 1203.80 to 1264.85 -1.51% 0.67 times
21 Fri Feb 2025 1225.60 1177.20 to 1230.00 1.24% 0.73 times
20 Thu Feb 2025 1210.55 1135.60 to 1328.20 4.34% 4.05 times
19 Wed Feb 2025 1160.25 1086.30 to 1181.50 5.5% 1.16 times
18 Tue Feb 2025 1099.80 1079.00 to 1135.70 -1.7% 0.81 times

Technical analysis forecast of 543064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543064 543064 at this time. Stock is rising and might rise more.

It appears as if 543064 543064 gave a large move recently.

Stock of 543064 (543064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543064 is bullish for shortterm, and stock might move up till 1199 or till 1256.7. Use a stoploss of 1150.82 and if this stock hits its stoploss, then it can fall down till 1102.67

Tomorrow's movement Prediction of 543064 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543064 Historical charts - Share SUVENPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543064 Historical charts - Share SUVENPHAR

 

Back to top