ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543064 Historical charts - SUVENPHAR

Historical charts for Stock 543064 - Share SUVENPHAR trades in BSE

Moving Averages for

  • 5Day Average: 438.07
  • 12Day Average: 430.84
  • 20Day Average: 429.78
  • 50Day Average: 429.79
  • 100Day Average: 374.87
  • 150Day Average: 420.7

543064 Indicators & signals

Indicator MACD (12,26,9)

435.82, 430.56, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

46.08, 36.28, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543064 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 457.95 444.00 to 465.50 -0.95% 0.41 times
24 Wed Jun 2026 462.35 448.50 to 470.90 0.94% 1.16 times
23 Tue Jun 2026 458.05 402.80 to 487.50 12.75% 6.22 times
22 Mon Jun 2026 406.25 403.35 to 413.40 0.12% 0.05 times
19 Fri Jun 2026 405.75 403.80 to 412.60 -1.99% 0.22 times
18 Thu Jun 2026 414.00 406.95 to 435.00 -2.78% 0.39 times
17 Wed Jun 2026 425.85 423.75 to 442.00 -1.49% 0.12 times
16 Tue Jun 2026 432.30 425.80 to 434.10 1.37% 0.08 times
15 Mon Jun 2026 426.45 424.05 to 437.15 -0.08% 0.08 times
12 Fri Jun 2026 426.80 422.95 to 433.00 0.83% 0.13 times
11 Thu Jun 2026 423.30 421.05 to 430.40 -1.79% 1.54 times
10 Wed Jun 2026 431.00 426.30 to 440.70 -0.16% 0.16 times

Technical analysis forecast of 543064 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543064 543064 at this time. Stock is rising and might rise more.

It appears as if 543064 543064 gave a large move recently.

Stock of 543064 (543064) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543064 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543064 stays above 447.2, but if it comes below 447.2, then a intra day sell could be more profitable.
If you take a sell trade below 447.2, then use 447.2 as stoploss and 432.7 as target. However if you take a buy trade in 543064, then use 447.2 as stoploss and 464.6 as target.

Tomorrow's movement Prediction of 543064 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543064 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543064 Historical charts - Share SUVENPHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543064 Historical charts - Share SUVENPHAR

 

Back to top