Munafa Stock Market Course + Intraday & FNO calls 
BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
Stock 542922 - Share MANXT50ETF trades in BSE
BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
- All Indicators in one
- MANXT50ETF 542922 RSI indicator technical analysis
- MANXT50ETF 542922 CCI indicator technical analysis
- MANXT50ETF 542922 ADX indicator technical analysis
- MANXT50ETF 542922 MACD indicator technical analysis
- MANXT50ETF 542922 BollingerBands indicator technical analysis
- MANXT50ETF 542922 Stochastics indicator technical analysis
- MANXT50ETF 542922 MA indicator technical analysis
- MANXT50ETF 542922 PriceVolume indicator technical analysis
- Daily Support: 763.94
- Daily Resistance: 778.07
- 5 Day DMA Moving Average is 770.86
- 20 Day DMA Moving Average is 756.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | -0.02% | 757.41 | 770.47 | 771.54 | 757.41 | 0.3 times |
| Wed 12 Aug 2026 | -0.04% | 771.00 | 770.66 | 771.54 | 765.84 | 0.58 times |
| Tue 11 Aug 2026 | -0.18% | 771.36 | 770.93 | 772.00 | 767.92 | 0.21 times |
| Mon 10 Aug 2026 | 0.31% | 780.56 | 772.31 | 780.56 | 769.85 | 0.15 times |
| Fri 07 Aug 2026 | -0.04% | 770.00 | 769.95 | 772.95 | 769.61 | 0.34 times |
| Thu 06 Aug 2026 | 0.4% | 769.12 | 770.27 | 771.08 | 768.42 | 0.14 times |
| Wed 05 Aug 2026 | 0.14% | 771.19 | 767.23 | 772.20 | 766.08 | 0.71 times |
| Tue 04 Aug 2026 | -0.22% | 767.59 | 766.17 | 771.59 | 764.32 | 0.14 times |
| Mon 03 Aug 2026 | 1.14% | 740.16 | 767.83 | 769.04 | 740.16 | 15.83 times |
| Fri 31 Jul 2026 | 1.37% | 757.50 | 759.14 | 761.56 | 752.64 | 0.41 times |
Volume is calculated using 10 day average volume
BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
Below are charts of BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
MANXT50ETF 542922 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of MANXT50ETF is 756.77
50 day MA of MANXT50ETF is 743.95
100 day MA of MANXT50ETF is 722.23
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of MANXT50ETF 542922 is uptrend
Historical Moving averages values of MANXT50ETF 542922 are:
| Price | 20 day | 50 day | 100 day |
| 770.47 | 756.77 | 743.95 | 722.23 |
| 770.66 | 755.33 | 743 | 721.16 |
| 770.93 | 753.93 | 742 | 720.1 |
| 772.31 | 752.37 | 741.25 | 719.23 |
| 769.95 | 750.89 | 740.6 | 718.34 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
These are BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MANXT50ETF 542922 MA indicator, MANXT50ETF 542922 indicators MA technical analysis, MANXT50ETF 542922 indicators MA free charts, MANXT50ETF 542922 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
