BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Stock 542922 - Share MANXT50ETF trades in BSE

Daily Support: 702.32
Daily Resistance: 708.07
5 Day DMA Moving Average is 706.14
20 Day DMA Moving Average is 710.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.11%	702.00	704.45	705.93	700.18	0.07 times
Thu 04 Dec 2025	0.11%	705.31	703.71	705.79	702.50	0.14 times
Wed 03 Dec 2025	-0.81%	708.66	702.91	708.66	700.80	0.46 times
Tue 02 Dec 2025	-0.32%	707.87	708.66	710.97	707.86	0.33 times
Mon 01 Dec 2025	0.08%	710.15	710.97	712.52	709.00	3.06 times
Fri 28 Nov 2025	0.23%	707.37	710.40	710.46	707.37	0.13 times
Thu 27 Nov 2025	0.01%	708.70	708.75	708.91	706.04	0.07 times
Wed 26 Nov 2025	1.31%	708.28	708.66	710.67	706.85	0.38 times
Tue 25 Nov 2025	0.38%	699.85	699.49	699.85	698.20	0.13 times
Mon 24 Nov 2025	-1.17%	704.66	696.81	704.98	696.41	0.5 times

Volume is calculated using 10 day average volume

BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Below are charts of BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

MANXT50ETF 542922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANXT50ETF 542922 ADX is: 26, 22, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANXT50ETF 542922 are:

ADX	+DY	-DY
25.9	21.5	36.6
21.7	23.3	36.2
21.6	24.4	37.9
8.5	27.1	32.1
6	28.2	31.8
11	26.7	33.3
14.8	25.8	34.7
13.4	26.8	35.1
42.5	16.3	40.4
42.6	16.9	42

ADX charts for MANXT50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANXT50ETF 542922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANXT50ETF is 710.3

50 day MA of MANXT50ETF is 708.65

100 day MA of MANXT50ETF is 700.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANXT50ETF 542922 is downtrend

Historical Moving averages values of MANXT50ETF 542922 are:

Price	20 day	50 day	100 day
704.45	710.3	708.65	700.37
703.71	710.75	708.89	700.33
702.91	711.14	709.11	700.29
708.66	712	709.27	700.29
710.97	712.73	709.29	700.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANXT50ETF 542922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANXT50ETF 542922 is: 4301.4 M

Current day volume is 0.017 times compared to averaged volume MANXT50ETF has

Historical price to volume measure of MANXT50ETF is:

Price	Percent Change	Percent change within day	Volume change
704.45	0.11%	0.35%	0.017 times
703.71	0.11%	-0.23%	0.035 times
702.91	-0.81%	-0.81%	0.116 times
708.66	-0.32%	0.11%	0.084 times
710.97	0.08%	0.12%	0.772 times
710.40	0.23%	0.43%	0.032 times
708.75	0.01%	0.01%	0.018 times
708.66	1.31%	0.05%	0.095 times
699.49	0.38%	-0.05%	0.032 times
696.81	-1.17%	-1.11%	0.127 times

Price to volume Charts of MANXT50ETF 542922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANXT50ETF 542922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANXT50ETF 542922 is: 710.3 & deviation is 6.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MANXT50ETF 542922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
704.45	710.3	6.37	723.03	697.57
703.71	710.75	6.25	723.25	698.25
702.91	711.14	6.04	723.22	699.06
708.66	712	6.03	724.06	699.94
710.97	712.73	6.45	725.64	699.82

Bollinger Bands charts for MANXT50ETF 542922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANXT50ETF 542922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANXT50ETF 542922

14 day MANXT50ETF 542922 RSI is: 37.2

According to RSI indicator, Selling is dominating the stock of MANXT50ETF 542922

Historical values of RSI indicator for MANXT50ETF are as follows in descending order:

37.2 38.44 39.69 40.34 39.53 40.96 41.78 43.54 40.01 40.14 41.9 44.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANXT50ETF 542922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANXT50ETF 542922

12,26,9 day MANXT50ETF 542922 MACD is: 707.27, 708.87, -1.6

According to MACD indicator, Prices of MANXT50ETF 542922 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MANXT50ETF 542922 are:

707.27, 708.87, -1.6
707.78, 709.22, -1.4400000000001
708.52, 709.66, -1.14
709.54, 710.2, -0.66000000000008
709.7, 710.32, -0.62
709.47, 710.27, -0.79999999999995
709.3, 710.26, -0.96000000000004
709.4, 710.38, -0.98000000000002
709.53, 710.52, -0.99000000000001
711.36, 711.4, -0.039999999999964

MACD charts of MANXT50ETF 542922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANXT50ETF 542922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANXT50ETF 542922 CCI is: -68

According to CCI indicator, MANXT50ETF 542922 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MANXT50ETF

Historical CCI values of MANXT50ETF 542922 are:

-68 -60 -58 23 50 27 3 16 -137 -134

CCI charts of MANXT50ETF 542922 are below. Second charts towards left.

MANXT50ETF 542922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANXT50ETF 542922 Stochastics is: 32

According to Stochastics indicator, Selling is coming in MANXT50ETF

MANXT50ETF 542922 is neither over-bought, nor over-sold

Historical Stochastics values of MANXT50ETF 542922 are:

32 32 32 32 32 32 32 32 32 32

MANXT50ETF 542922 Stochastics charts are below. Third charts to the left, at the bottom