BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Stock 542922 - Share MANXT50ETF trades in BSE

Daily Support: 700.32
Daily Resistance: 707.02
5 Day DMA Moving Average is 705.71
20 Day DMA Moving Average is 702.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.38%	709.70	704.33	709.70	703.00	0.05 times
Fri 26 Dec 2025	-0.37%	709.25	707.04	710.13	706.10	0.13 times
Tue 23 Dec 2025	0.58%	705.73	709.66	710.30	705.55	0.17 times
Mon 22 Dec 2025	0.51%	701.73	705.54	707.00	701.73	0.08 times
Fri 19 Dec 2025	0.74%	699.16	701.97	702.67	697.74	0.02 times
Thu 18 Dec 2025	-0.17%	697.11	696.79	698.25	692.98	0.39 times
Wed 17 Dec 2025	-0.5%	701.52	698.00	701.75	697.50	0.1 times
Tue 16 Dec 2025	-0.18%	703.01	701.52	703.01	699.40	0.08 times
Mon 15 Dec 2025	0.04%	701.38	702.79	704.09	700.60	0.4 times
Fri 12 Dec 2025	0.72%	699.39	702.50	702.50	699.00	1.34 times

Volume is calculated using 10 day average volume

BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Below are charts of BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

MANXT50ETF 542922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANXT50ETF 542922 ADX is: 12, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANXT50ETF 542922 are:

ADX	+DY	-DY
11.7	24.7	31.2
5.2	26.9	29.8
5.1	28.3	31.4
12.7	25.7	33.2
23.3	22	35.4
35.7	18	38
29.1	19.1	34.8
26.1	20.1	34.3
24	21.1	34.4
28.2	20	35.7

ADX charts for MANXT50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANXT50ETF 542922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANXT50ETF is 702.39

50 day MA of MANXT50ETF is 708.51

100 day MA of MANXT50ETF is 701.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MANXT50ETF 542922 is downtrend

Historical Moving averages values of MANXT50ETF 542922 are:

Price	20 day	50 day	100 day
704.33	702.39	708.51	701.06
707.04	702.61	708.5	700.92
709.66	702.69	708.45	700.73
705.54	702.19	708.29	700.47
701.97	701.75	708.16	700.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANXT50ETF 542922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANXT50ETF 542922 is: 2674.4 M

Current day volume is 0.044 times compared to averaged volume MANXT50ETF has

Historical price to volume measure of MANXT50ETF is:

Price	Percent Change	Percent change within day	Volume change
704.33	-0.38%	-0.76%	0.044 times
707.04	-0.37%	-0.31%	0.111 times
709.66	0.58%	0.56%	0.144 times
705.54	0.51%	0.54%	0.073 times
701.97	0.74%	0.4%	0.017 times
696.79	-0.17%	-0.05%	0.337 times
698.00	-0.5%	-0.5%	0.089 times
701.52	-0.18%	-0.21%	0.07 times
702.79	0.04%	0.2%	0.352 times
702.50	0.72%	0.44%	1.172 times

Price to volume Charts of MANXT50ETF 542922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANXT50ETF 542922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANXT50ETF 542922 is: 702.39 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MANXT50ETF 542922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
704.33	702.39	5.55	713.49	691.29
707.04	702.61	5.71	714.03	691.19
709.66	702.69	5.78	714.25	691.13
705.54	702.19	5.59	713.37	691.01
701.97	701.75	5.65	713.05	690.45

Bollinger Bands charts for MANXT50ETF 542922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANXT50ETF 542922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANXT50ETF 542922

14 day MANXT50ETF 542922 RSI is: 43.36

According to RSI indicator, Buying is dominating the stock of MANXT50ETF 542922

Historical values of RSI indicator for MANXT50ETF are as follows in descending order:

43.36 42.79 42.14 41.44 41.02 39.48 38.22 37.88 36.63 38.19 36.81 35.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANXT50ETF 542922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANXT50ETF 542922

12,26,9 day MANXT50ETF 542922 MACD is: 703.47, 704.19, -0.72000000000003

According to MACD indicator, Prices of MANXT50ETF 542922 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANXT50ETF 542922 are:

703.47, 704.19, -0.72000000000003
703.31, 704.18, -0.87
702.63, 703.95, -1.3200000000001
701.35, 703.49, -2.14
700.59, 703.33, -2.74
700.34, 703.44, -3.1
700.98, 703.97, -2.99
701.52, 704.45, -2.9300000000001
701.52, 704.68, -3.16
701.29, 704.83, -3.5400000000001

MACD charts of MANXT50ETF 542922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANXT50ETF 542922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANXT50ETF 542922 CCI is: 84

According to CCI indicator, MANXT50ETF 542922 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MANXT50ETF

Historical CCI values of MANXT50ETF 542922 are:

84 118 130 70 6 -70 -21 15 33 15

CCI charts of MANXT50ETF 542922 are below. Second charts towards left.

MANXT50ETF 542922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANXT50ETF 542922 Stochastics is: 89

According to Stochastics indicator, Selling is coming in MANXT50ETF

MANXT50ETF 542922 is closing near its highest highs

Historical Stochastics values of MANXT50ETF 542922 are:

89 89 89 89 89 89 89 89 89 89

MANXT50ETF 542922 Stochastics charts are below. Third charts to the left, at the bottom