BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Stock 542922 - Share MANXT50ETF trades in BSE

Daily Support: 719.09
Daily Resistance: 728.16
5 Day DMA Moving Average is 705.61
20 Day DMA Moving Average is 665.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.34%	715.30	722.87	724.37	715.30	3.53 times
Thu 16 Apr 2026	1.15%	713.95	713.32	715.20	706.11	2.19 times
Wed 15 Apr 2026	2.11%	699.48	705.19	707.03	699.00	5.71 times
Mon 13 Apr 2026	-0.78%	710.00	690.62	713.47	676.37	7.13 times
Fri 10 Apr 2026	2%	689.89	696.07	697.51	688.08	5.83 times
Thu 09 Apr 2026	0.16%	682.89	682.41	685.72	675.59	7.88 times
Wed 08 Apr 2026	4.67%	674.00	681.29	682.08	673.50	10.84 times
Tue 07 Apr 2026	0.52%	640.01	650.92	651.23	640.00	1.8 times
Mon 06 Apr 2026	1.41%	637.56	647.58	648.32	633.01	4.67 times
Thu 02 Apr 2026	0.14%	623.20	638.60	639.60	617.17	6.11 times

Volume is calculated using 10 day average volume

BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

Below are charts of BSE MANXT50ETF 542922 All indicator, MANXT50ETF 542922 indicators All technical analysis, MANXT50ETF 542922 indicators All free charts, MANXT50ETF 542922 indicators All historical values BSE

MANXT50ETF 542922 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MANXT50ETF 542922 ADX is: 21, 37, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MANXT50ETF 542922 are:

ADX	+DY	-DY
20.9	36.6	23.9
15.3	34.2	25.1
10.1	32.2	26.3
10.1	34.4	28.1
0.2	32.9	33
8.8	29.7	35.4
11.5	29.4	37
39.2	18.7	42.7
42.2	18.3	45
51.6	15.4	48.3

ADX charts for MANXT50ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MANXT50ETF 542922 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MANXT50ETF is 665.45

50 day MA of MANXT50ETF is 688.63

100 day MA of MANXT50ETF is 696.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MANXT50ETF 542922 is uptrend

Historical Moving averages values of MANXT50ETF 542922 are:

Price	20 day	50 day	100 day
722.87	665.45	688.63	696.1
713.32	662.46	687.79	696.02
705.19	660.05	687.47	696.09
690.62	658.96	687.41	696.2
696.07	658.63	687.6	696.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

MANXT50ETF 542922 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MANXT50ETF 542922 is: 1607.5 M

Current day volume is 1.383 times compared to averaged volume MANXT50ETF has

Historical price to volume measure of MANXT50ETF is:

Price	Percent Change	Percent change within day	Volume change
722.87	1.34%	1.06%	1.383 times
713.32	1.15%	-0.09%	0.857 times
705.19	2.11%	0.82%	2.238 times
690.62	-0.78%	-2.73%	2.792 times
696.07	2%	0.9%	2.284 times
682.41	0.16%	-0.07%	3.086 times
681.29	4.67%	1.08%	4.244 times
650.92	0.52%	1.7%	0.704 times
647.58	1.41%	1.57%	1.828 times
638.60	0.14%	2.47%	2.393 times

Price to volume Charts of MANXT50ETF 542922 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MANXT50ETF 542922 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MANXT50ETF 542922 is: 665.45 & deviation is 28.36

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MANXT50ETF 542922 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
722.87	665.45	28.36	722.17	608.73
713.32	662.46	25.12	712.69	612.23
705.19	660.05	22.27	704.59	615.51
690.62	658.96	20.5	699.96	617.96
696.07	658.63	20.03	698.69	618.57

Bollinger Bands charts for MANXT50ETF 542922 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MANXT50ETF 542922 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MANXT50ETF 542922

14 day MANXT50ETF 542922 RSI is: 44.91

According to RSI indicator, Buying is dominating the stock of MANXT50ETF 542922

Historical values of RSI indicator for MANXT50ETF are as follows in descending order:

44.91 44.67 44.74 43.32 42.43 41.06 42.6 36.82 37.65 36.97 38.47 35.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MANXT50ETF 542922 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MANXT50ETF 542922

12,26,9 day MANXT50ETF 542922 MACD is: 686.58, 679.52, 7.0600000000001

According to MACD indicator, Prices of MANXT50ETF 542922 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MANXT50ETF 542922 are:

686.58, 679.52, 7.0600000000001
679.99, 676.05, 3.9400000000001
673.93, 673.07, 0.8599999999999
668.25, 670.5, -2.25
664.18, 668.89, -4.71
658.38, 666.71, -8.33
654.01, 665.45, -11.44
649.05, 664.18, -15.13
648.71, 665.24, -16.53
648.91, 666.65, -17.74

MACD charts of MANXT50ETF 542922 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MANXT50ETF 542922 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MANXT50ETF 542922 CCI is: 121

According to CCI indicator, MANXT50ETF 542922 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MANXT50ETF

Historical CCI values of MANXT50ETF 542922 are:

121 99 81 57 58 29 24 -50 -60 -86

CCI charts of MANXT50ETF 542922 are below. Second charts towards left.

MANXT50ETF 542922 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MANXT50ETF 542922 Stochastics is: 97

According to Stochastics indicator, Buying is coming in MANXT50ETF

MANXT50ETF 542922 is closing near its highest highs

Historical Stochastics values of MANXT50ETF 542922 are:

97 97 97 97 97 97 97 97 97 97

MANXT50ETF 542922 Stochastics charts are below. Third charts to the left, at the bottom