ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 706.35
  • 12Day Average: 702.73
  • 20Day Average: 702.13
  • 50Day Average: 708.63
  • 100Day Average: 701.26
  • 150Day Average: 698.27

542922 Indicators & signals

Indicator MACD (12,26,9)

703.73, 704.26, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 23.76, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 705.19 702.21 to 705.19 0.12% 0.41 times
29 Mon Dec 2025 704.33 703.00 to 709.70 -0.38% 0.18 times
26 Fri Dec 2025 707.04 706.10 to 710.13 -0.37% 0.46 times
23 Tue Dec 2025 709.66 705.55 to 710.30 0.58% 0.6 times
22 Mon Dec 2025 705.54 701.73 to 707.00 0.51% 0.3 times
19 Fri Dec 2025 701.97 697.74 to 702.67 0.74% 0.07 times
18 Thu Dec 2025 696.79 692.98 to 698.25 -0.17% 1.4 times
17 Wed Dec 2025 698.00 697.50 to 701.75 -0.5% 0.37 times
16 Tue Dec 2025 701.52 699.40 to 703.01 -0.18% 0.29 times
15 Mon Dec 2025 702.79 700.60 to 704.09 0.04% 1.46 times
12 Fri Dec 2025 702.50 699.00 to 702.50 0.72% 4.86 times
11 Thu Dec 2025 697.48 692.30 to 698.80 0.58% 0.31 times

Technical analysis forecast of 542922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542922 542922 at this time. Stock is rising and might rise more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542922 is bullish for shortterm, and stock might move up till 709.1 or till 715.5. Use a stoploss of 703.86 and if this stock hits its stoploss, then it can fall down till 698.58

Tomorrow's movement Prediction of 542922 is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top