ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 644.58
  • 12Day Average: 659.68
  • 20Day Average: 675.6
  • 50Day Average: 693.56
  • 100Day Average: 701.23
  • 150Day Average: 700.99

542922 Indicators & signals

Indicator MACD (12,26,9)

658.87, 675.36, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

47.22, 16.29, 45.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 637.80 636.77 to 650.76 -2.56% 1.56 times
25 Wed Mar 2026 654.59 650.36 to 658.43 1.98% 0.3 times
24 Tue Mar 2026 641.86 632.00 to 647.06 1.56% 0.65 times
23 Mon Mar 2026 631.98 630.00 to 645.74 -3.76% 1.53 times
20 Fri Mar 2026 656.69 655.94 to 666.86 0.45% 0.28 times
19 Thu Mar 2026 653.78 651.00 to 664.50 -3.15% 1.82 times
18 Wed Mar 2026 675.07 670.00 to 677.21 0.91% 0.51 times
17 Tue Mar 2026 668.99 659.97 to 670.32 0.92% 0.45 times
16 Mon Mar 2026 662.91 648.54 to 667.20 -0.34% 0.98 times
13 Fri Mar 2026 665.17 663.59 to 680.59 -2.67% 2.47 times
12 Thu Mar 2026 683.41 671.54 to 686.63 -0.08% 1 times
11 Wed Mar 2026 683.95 682.24 to 695.80 -1.02% 0.26 times

Technical analysis forecast for 542922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542922 542922 at this time. Stock is falling and might fall more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542922 stays below 644.7, but if it comes above 644.7, then a intra day buy could be more profitable.
If you take a sell trade below 644.7, then use 644.7 as stoploss and 614.7 as target. However if you take a buy trade in 542922, then use 644.7 as stoploss and 669.71 as target.

Tomorrow's movement Prediction of 542922 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 652.62

Tomorrow's movement Prediction of 542922 is strongly bearish. It has broken a strong support of 679 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top