ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 706.14
  • 12Day Average: 706.18
  • 20Day Average: 710.3
  • 50Day Average: 708.65
  • 100Day Average: 700.37
  • 150Day Average: 694.66

542922 Indicators & signals

Indicator MACD (12,26,9)

707.27, 708.87, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.95, 21.55, 36.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 704.45 700.18 to 705.93 0.11% 0.11 times
04 Thu Dec 2025 703.71 702.50 to 705.79 0.11% 0.23 times
03 Wed Dec 2025 702.91 700.80 to 708.66 -0.81% 0.76 times
02 Tue Dec 2025 708.66 707.86 to 710.97 -0.32% 0.55 times
01 Mon Dec 2025 710.97 709.00 to 712.52 0.08% 5.08 times
28 Fri Nov 2025 710.40 707.37 to 710.46 0.23% 0.21 times
27 Thu Nov 2025 708.75 706.04 to 708.91 0.01% 0.12 times
26 Wed Nov 2025 708.66 706.85 to 710.67 1.31% 0.63 times
25 Tue Nov 2025 699.49 698.20 to 699.85 0.38% 0.21 times
24 Mon Nov 2025 696.81 696.41 to 704.98 -1.17% 0.84 times
21 Fri Nov 2025 705.05 704.91 to 711.80 -1.29% 1.36 times
20 Thu Nov 2025 714.27 712.74 to 716.86 -0.1% 2.84 times

Technical analysis forecast for 542922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542922 542922 at this time. Stock is falling and might fall more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 702.2 as stoploss in an intra day buy trade for a target of 708.58. However, stock will show a bearish move below 702.2.

Tomorrow's movement Prediction of 542922 is strongly bullish. It has broken a strong resistance of 692 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top