ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 696.39
  • 12Day Average: 699.82
  • 20Day Average: 707.76
  • 50Day Average: 736.06
  • 100Day Average: 739.53
  • 150Day Average: 726.12

542922 Indicators & signals

Indicator MACD (12,26,9)

701.43, 713.08, -12.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 20.57, 31.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 699.20 697.85 to 704.45 -0.74% 0.51 times
29 Thu Oct 2026 704.39 695.09 to 706.28 1.18% 1.66 times
28 Wed Oct 2026 696.16 691.72 to 697.45 0.14% 0.71 times
27 Tue Oct 2026 695.18 691.00 to 695.56 1.19% 0.19 times
26 Mon Oct 2026 687.00 673.00 to 687.03 1.14% 0.54 times
23 Fri Oct 2026 679.24 673.90 to 690.22 -2.31% 0.78 times
22 Thu Oct 2026 695.27 688.49 to 698.91 -0.37% 0.7 times
21 Wed Oct 2026 697.82 695.00 to 727.41 -1.67% 0.68 times
19 Mon Oct 2026 709.67 709.53 to 716.08 -0.31% 0.37 times
16 Fri Oct 2026 711.85 708.00 to 715.02 0.25% 2.69 times
15 Thu Oct 2026 710.10 706.39 to 712.65 -0.27% 1.68 times
14 Wed Oct 2026 712.00 709.00 to 714.16 0.31% 0.06 times

Technical analysis forecast for 542922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542922 542922 at this time. Stock is falling and might fall more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542922 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 694.3 as stoploss in an intra day buy trade for a target of 708.29. However, stock will show a bearish move below 694.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top