ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 756.18
  • 12Day Average: 761.91
  • 20Day Average: 765.39
  • 50Day Average: 754.15
  • 100Day Average: 738.96
  • 150Day Average: 721.76

542922 Indicators & signals

Indicator MACD (12,26,9)

760.39, 760.15, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 25.35, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 754.29 752.95 to 757.58 0.12% 0.26 times
02 Wed Sep 2026 753.35 738.65 to 753.37 0.17% 2.62 times
01 Tue Sep 2026 752.10 750.01 to 757.50 -0.83% 0.79 times
31 Mon Aug 2026 758.42 756.22 to 760.77 -0.57% 1.19 times
28 Fri Aug 2026 762.75 762.35 to 768.71 -0.8% 1.43 times
27 Thu Aug 2026 768.92 762.09 to 789.03 -0.11% 0.91 times
26 Wed Aug 2026 769.79 769.73 to 774.25 0.39% 0.28 times
25 Tue Aug 2026 766.77 761.01 to 768.81 0.37% 1.18 times
24 Mon Aug 2026 763.93 761.46 to 765.57 0.12% 0.33 times
21 Fri Aug 2026 762.99 761.67 to 766.34 -0.44% 0.35 times
20 Thu Aug 2026 766.34 764.80 to 769.07 0.4% 0.91 times
19 Wed Aug 2026 763.25 761.44 to 767.07 -0.74% 0.77 times

Technical analysis forecast for 542922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542922 542922 at this time. Stock is falling and might fall more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542922 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542922 stays below 754.8, but if it comes above 754.8, then a intra day buy could be more profitable.
If you take a sell trade below 754.8, then use 754.8 as stoploss and 747.3 as target. However if you take a buy trade in 542922, then use 754.8 as stoploss and 761 as target.

Tomorrow's movement Prediction of 542922 is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top