ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 727.26
  • 12Day Average: 721.77
  • 20Day Average: 722.65
  • 50Day Average: 701.52
  • 100Day Average: 701.96
  • 150Day Average: 704.31

542922 Indicators & signals

Indicator MACD (12,26,9)

723.32, 719.14, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.02, 26.38, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 719.45 713.25 to 721.02 -0.46% 0.67 times
02 Tue Jun 2026 722.81 714.00 to 723.28 0.25% 0.95 times
01 Mon Jun 2026 721.01 719.10 to 736.08 -1.67% 1.99 times
29 Fri May 2026 733.22 731.00 to 745.26 -0.89% 1.54 times
27 Wed May 2026 739.81 733.55 to 742.15 1.37% 1 times
26 Tue May 2026 729.83 726.76 to 732.59 0.27% 1.04 times
25 Mon May 2026 727.85 712.36 to 729.00 1.19% 2.03 times
22 Fri May 2026 719.31 715.80 to 720.88 0.42% 0.45 times
21 Thu May 2026 716.30 714.44 to 721.20 0.31% 0.18 times
20 Wed May 2026 714.11 704.38 to 716.49 0.56% 0.17 times
19 Tue May 2026 710.12 708.14 to 713.85 0.38% 0.67 times
18 Mon May 2026 707.46 696.35 to 708.03 -0.74% 3.22 times

Technical analysis forecast for 542922 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542922 542922 at this time. Stock is falling and might fall more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542922 is bearish for shortterm, and stock might move down till 710.7 or till 698. Use a stoploss of 721.26 and if the stock hits stoploss, then it can shoot up till 731.82

Tomorrow's movement Prediction of 542922 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 722.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top