ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542922 Historical charts - MANXT50ETF

Historical charts for Stock 542922 - Share MANXT50ETF trades in BSE

Moving Averages for

  • 5Day Average: 707.63
  • 12Day Average: 703.94
  • 20Day Average: 702.18
  • 50Day Average: 708.72
  • 100Day Average: 701.6
  • 150Day Average: 698.49

542922 Indicators & signals

Indicator MACD (12,26,9)

704.99, 704.83, -1.23
Indicator MACD is in positive zone

Indicator ADX (14)

5.51, 31.33, 28.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542922 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 711.92 707.90 to 713.20 0.95% 1.42 times
30 Tue Dec 2025 705.19 702.21 to 705.19 0.12% 0.75 times
29 Mon Dec 2025 704.33 703.00 to 709.70 -0.38% 0.33 times
26 Fri Dec 2025 707.04 706.10 to 710.13 -0.37% 0.83 times
23 Tue Dec 2025 709.66 705.55 to 710.30 0.58% 1.08 times
22 Mon Dec 2025 705.54 701.73 to 707.00 0.51% 0.55 times
19 Fri Dec 2025 701.97 697.74 to 702.67 0.74% 0.13 times
18 Thu Dec 2025 696.79 692.98 to 698.25 -0.17% 2.52 times
17 Wed Dec 2025 698.00 697.50 to 701.75 -0.5% 0.67 times
16 Tue Dec 2025 701.52 699.40 to 703.01 -0.18% 0.53 times
15 Mon Dec 2025 702.79 700.60 to 704.09 0.04% 2.63 times
12 Fri Dec 2025 702.50 699.00 to 702.50 0.72% 8.76 times

Technical analysis forecast of 542922 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542922 542922 at this time. Stock is rising and might rise more.

It appears as if 542922 542922 gave a large move recently.

Stock of 542922 (542922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542922 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542922 stays above 710, but if it comes below 710, then a intra day sell could be more profitable.
If you take a sell trade below 710, then use 710 as stoploss and 704.63 as target. However if you take a buy trade in 542922, then use 710 as stoploss and 716.4 as target.

Tomorrow's movement Prediction of 542922 is strongly bullish. It has broken a strong resistance of 694 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542922 Historical charts - Share MANXT50ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542922 Historical charts - Share MANXT50ETF

 

Back to top