Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 716.9 and 720.06
| Intraday Target 1 | 714.33 |
| Intraday Target 2 | 716.31 |
| Intraday Target 3 | 717.48666666667 |
| Intraday Target 4 | 719.47 |
| Intraday Target 5 | 720.65 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (-0.26%) | 716.45 | 715.50 - 718.66 | 0.3175 times | Wed 11 February 2026 | 720.14 (0.48%) | 718.87 | 717.00 - 721.00 | 0.3159 times | Tue 10 February 2026 | 716.72 (0.24%) | 716.88 | 715.03 - 717.68 | 0.1588 times | Mon 09 February 2026 | 715.02 (0.95%) | 711.84 | 710.54 - 716.19 | 0.7575 times | Fri 06 February 2026 | 708.30 (0.13%) | 703.99 | 699.30 - 709.43 | 0.5878 times | Thu 05 February 2026 | 707.41 (-0.56%) | 704.28 | 703.31 - 710.40 | 0.6739 times | Wed 04 February 2026 | 711.40 (0.56%) | 697.95 | 692.00 - 711.77 | 0.353 times | Tue 03 February 2026 | 707.45 (2.79%) | 708.23 | 703.42 - 709.75 | 3.3207 times | Mon 02 February 2026 | 688.23 (1.09%) | 679.65 | 674.00 - 690.28 | 1.8934 times | Sun 01 February 2026 | 680.84 (-2.39%) | 692.34 | 671.84 - 697.31 | 1.6215 times | Fri 30 January 2026 | 697.50 (-0.66%) | 694.88 | 693.00 - 699.27 | 1.9796 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 714.42 and 724.88
| Weekly Target 1 | 706.15 |
| Weekly Target 2 | 712.23 |
| Weekly Target 3 | 716.61333333333 |
| Weekly Target 4 | 722.69 |
| Weekly Target 5 | 727.07 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (1.41%) | 711.84 | 710.54 - 721.00 | 0.3036 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 1.6557 times | Fri 30 January 2026 | 697.50 (2.48%) | 682.38 | 677.00 - 702.59 | 1.0592 times | Fri 23 January 2026 | 680.59 (-3.75%) | 707.10 | 677.51 - 711.08 | 1.9886 times | Fri 16 January 2026 | 707.08 (0.51%) | 702.71 | 694.67 - 711.88 | 0.7309 times | Fri 09 January 2026 | 703.49 (-2.5%) | 722.00 | 701.94 - 726.80 | 2.2335 times | Fri 02 January 2026 | 721.51 (2.05%) | 709.70 | 702.21 - 721.51 | 0.3326 times | Fri 26 December 2025 | 707.04 (0.72%) | 701.73 | 701.73 - 710.30 | 0.1455 times | Fri 19 December 2025 | 701.97 (-0.08%) | 701.38 | 692.98 - 704.09 | 0.3829 times | Fri 12 December 2025 | 702.50 (-0.28%) | 698.87 | 682.62 - 705.24 | 1.1674 times | Fri 05 December 2025 | 704.45 (-0.84%) | 710.15 | 700.18 - 712.52 | 0.7287 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 695.07 and 744.23
| Monthly Target 1 | 654.55 |
| Monthly Target 2 | 686.43 |
| Monthly Target 3 | 703.71333333333 |
| Monthly Target 4 | 735.59 |
| Monthly Target 5 | 752.87 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (2.98%) | 692.34 | 671.84 - 721.00 | 0.3654 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.1558 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4797 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.5167 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.7266 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.3521 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.1573 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.1359 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 1.0627 times | Fri 30 May 2025 | 681.59 (3.93%) | 659.70 | 626.50 - 694.79 | 2.0477 times | Wed 30 April 2025 | 655.81 (1.84%) | 643.94 | 612.00 - 676.00 | 1.5858 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 695.07 and 750.03
| Yearly Target 1 | 650.69 |
| Yearly Target 2 | 684.49 |
| Yearly Target 3 | 705.64666666667 |
| Yearly Target 4 | 739.45 |
| Yearly Target 5 | 760.61 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 718.30 (0.9%) | 712.78 | 671.84 - 726.80 | 0.1408 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.7413 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 1.0172 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5453 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4796 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.593 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 13 points
Upper Bollinger band is at 727 and lower is at 677, while middle bands are at 689 and 714
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.15 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 715.7 |
| 12 day DMA | 706.12 |
| 20 day DMA | 701.06 |
| 35 day DMA | 705.63 |
| 50 day DMA | 704.05 |
| 100 day DMA | 706.67 |
| 150 day DMA | 701.49 |
| 200 day DMA | 696.17 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.51 | 714.11 | 711.09 |
| 12 day EMA | 709.23 | 707.58 | 705.3 |
| 20 day EMA | 706.47 | 705.22 | 703.65 |
| 35 day EMA | 704.63 | 703.82 | 702.86 |
| 50 day EMA | 705.54 | 705.02 | 704.4 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.7 | 713.52 | 711.77 |
| 12 day SMA | 706.12 | 704.58 | 701.61 |
| 20 day SMA | 701.06 | 700.47 | 699.64 |
| 35 day SMA | 705.63 | 705.26 | 704.75 |
| 50 day SMA | 704.05 | 703.9 | 703.71 |
| 100 day SMA | 706.67 | 706.56 | 706.38 |
| 150 day SMA | 701.49 | 701.38 | 701.24 |
| 200 day SMA | 696.17 | 695.92 | 695.65 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
