Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 719.09 and 728.16
| Intraday Target 1 | 711.78 |
| Intraday Target 2 | 717.32 |
| Intraday Target 3 | 720.84666666667 |
| Intraday Target 4 | 726.39 |
| Intraday Target 5 | 729.92 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (1.34%) | 715.30 | 715.30 - 724.37 | 0.6341 times | Thu 16 April 2026 | 713.32 (1.15%) | 713.95 | 706.11 - 715.20 | 0.3931 times | Wed 15 April 2026 | 705.19 (2.11%) | 699.48 | 699.00 - 707.03 | 1.026 times | Mon 13 April 2026 | 690.62 (-0.78%) | 710.00 | 676.37 - 713.47 | 1.2802 times | Fri 10 April 2026 | 696.07 (2%) | 689.89 | 688.08 - 697.51 | 1.0471 times | Thu 09 April 2026 | 682.41 (0.16%) | 682.89 | 675.59 - 685.72 | 1.4151 times | Wed 08 April 2026 | 681.29 (4.67%) | 674.00 | 673.50 - 682.08 | 1.9462 times | Tue 07 April 2026 | 650.92 (0.52%) | 640.01 | 640.00 - 651.23 | 0.3226 times | Mon 06 April 2026 | 647.58 (1.41%) | 637.56 | 633.01 - 648.32 | 0.8383 times | Thu 02 April 2026 | 638.60 (0.14%) | 623.20 | 617.17 - 639.60 | 1.0973 times | Wed 01 April 2026 | 637.70 (2.57%) | 637.84 | 635.50 - 643.32 | 1.2148 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 699.62 and 747.62
| Weekly Target 1 | 659.87 |
| Weekly Target 2 | 691.37 |
| Weekly Target 3 | 707.87 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (3.85%) | 710.00 | 676.37 - 724.37 | 0.868 times | Fri 10 April 2026 | 696.07 (9%) | 637.56 | 633.01 - 697.51 | 1.4502 times | Thu 02 April 2026 | 638.60 (0.13%) | 630.00 | 617.17 - 643.32 | 0.9408 times | Fri 27 March 2026 | 637.80 (-2.88%) | 645.74 | 630.00 - 658.43 | 1.3312 times | Fri 20 March 2026 | 656.69 (-1.27%) | 648.54 | 648.54 - 677.21 | 1.3318 times | Fri 13 March 2026 | 665.17 (-4.15%) | 686.29 | 663.59 - 695.80 | 2.1859 times | Fri 06 March 2026 | 693.94 (-3.18%) | 716.50 | 683.61 - 716.50 | 1.0244 times | Fri 27 February 2026 | 716.71 (0.51%) | 719.89 | 709.80 - 727.35 | 0.2681 times | Fri 20 February 2026 | 713.08 (0.9%) | 699.43 | 699.43 - 723.12 | 0.2906 times | Fri 13 February 2026 | 706.74 (-0.22%) | 711.84 | 704.00 - 721.00 | 0.3089 times | Fri 06 February 2026 | 708.30 (1.55%) | 692.34 | 671.84 - 711.77 | 0.7432 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 670.02 and 777.22
| Monthly Target 1 | 580.94 |
| Monthly Target 2 | 651.9 |
| Monthly Target 3 | 688.13666666667 |
| Monthly Target 4 | 759.1 |
| Monthly Target 5 | 795.34 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (16.27%) | 637.84 | 617.17 - 724.37 | 1.1043 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3491 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6091 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0519 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4366 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4703 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6613 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2306 times | Fri 29 August 2025 | 674.57 (-1.64%) | 685.22 | 670.32 - 700.52 | 1.0532 times | Thu 31 July 2025 | 685.83 (-2.59%) | 711.14 | 680.00 - 711.14 | 1.0338 times | Mon 30 June 2025 | 704.09 (3.3%) | 682.41 | 671.47 - 705.55 | 0.9671 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 670.02 and 780.2
| Yearly Target 1 | 578.95 |
| Yearly Target 2 | 650.91 |
| Yearly Target 3 | 689.13 |
| Yearly Target 4 | 761.09 |
| Yearly Target 5 | 799.31 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.87 (1.54%) | 712.78 | 617.17 - 727.35 | 0.4935 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.6518 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9649 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.5173 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.4035 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.5111 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.458 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 686.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manxt50etf 542922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 666 and price is deviating by 29 points
Upper Bollinger band is at 723 and lower is at 609, while middle bands are at 638 and 694
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.05 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 705.61 |
| 12 day DMA | 674.03 |
| 20 day DMA | 665.45 |
| 35 day DMA | 678.75 |
| 50 day DMA | 688.63 |
| 100 day DMA | 696.1 |
| 150 day DMA | 699.77 |
| 200 day DMA | 697.75 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.6 | 696.97 | 688.79 |
| 12 day EMA | 686.57 | 679.97 | 673.91 |
| 20 day EMA | 680.02 | 675.51 | 671.53 |
| 35 day EMA | 681.96 | 679.55 | 677.56 |
| 50 day EMA | 690.78 | 689.47 | 688.5 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.61 | 697.52 | 691.12 |
| 12 day SMA | 674.03 | 666.94 | 662.04 |
| 20 day SMA | 665.45 | 662.46 | 660.05 |
| 35 day SMA | 678.75 | 678.47 | 678.36 |
| 50 day SMA | 688.63 | 687.79 | 687.47 |
| 100 day SMA | 696.1 | 696.02 | 696.09 |
| 150 day SMA | 699.77 | 699.56 | 699.39 |
| 200 day SMA | 697.75 | 697.54 | 697.33 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
