Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 763.94 and 778.07
| Intraday Target 1 | 752.34 |
| Intraday Target 2 | 761.41 |
| Intraday Target 3 | 766.47333333333 |
| Intraday Target 4 | 775.54 |
| Intraday Target 5 | 780.6 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 770.47 (-0.02%) | 757.41 | 757.41 - 771.54 | 0.1617 times | Wed 12 August 2026 | 770.66 (-0.04%) | 771.00 | 765.84 - 771.54 | 0.3093 times | Tue 11 August 2026 | 770.93 (-0.18%) | 771.36 | 767.92 - 772.00 | 0.1128 times | Mon 10 August 2026 | 772.31 (0.31%) | 780.56 | 769.85 - 780.56 | 0.0799 times | Fri 07 August 2026 | 769.95 (-0.04%) | 770.00 | 769.61 - 772.95 | 0.1805 times | Thu 06 August 2026 | 770.27 (0.4%) | 769.12 | 768.42 - 771.08 | 0.0744 times | Wed 05 August 2026 | 767.23 (0.14%) | 771.19 | 766.08 - 772.20 | 0.3797 times | Tue 04 August 2026 | 766.17 (-0.22%) | 767.59 | 764.32 - 771.59 | 0.074 times | Mon 03 August 2026 | 767.83 (1.14%) | 740.16 | 740.16 - 769.04 | 8.4117 times | Fri 31 July 2026 | 759.14 (1.37%) | 757.50 | 752.64 - 761.56 | 0.2161 times | Thu 30 July 2026 | 748.87 (0.1%) | 748.98 | 747.15 - 750.50 | 0.0648 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 752.37 and 775.52
| Weekly Target 1 | 746.33 |
| Weekly Target 2 | 758.4 |
| Weekly Target 3 | 769.48 |
| Weekly Target 4 | 781.55 |
| Weekly Target 5 | 792.63 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 770.47 (0.07%) | 780.56 | 757.41 - 780.56 | 0.3144 times | Fri 07 August 2026 | 769.95 (1.42%) | 740.16 | 740.16 - 772.95 | 4.3215 times | Fri 31 July 2026 | 759.14 (2.41%) | 735.17 | 735.17 - 761.56 | 0.3816 times | Fri 24 July 2026 | 741.24 (0.27%) | 736.68 | 733.65 - 752.96 | 0.2839 times | Fri 17 July 2026 | 739.28 (-0.95%) | 733.73 | 733.73 - 746.99 | 0.2756 times | Fri 10 July 2026 | 746.40 (0.17%) | 742.02 | 726.01 - 749.99 | 0.9885 times | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.4255 times | Thu 25 June 2026 | 743.29 (-0.26%) | 739.35 | 737.93 - 753.10 | 0.341 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 1.6024 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.0657 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.3878 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 755.32 and 795.72
| Monthly Target 1 | 723.33 |
| Monthly Target 2 | 746.9 |
| Monthly Target 3 | 763.73 |
| Monthly Target 4 | 787.3 |
| Monthly Target 5 | 804.13 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 770.47 (1.49%) | 740.16 | 740.16 - 780.56 | 1.5683 times | Fri 31 July 2026 | 759.14 (2.79%) | 741.85 | 726.01 - 761.56 | 0.6875 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.2583 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.8029 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.3951 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.0486 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.5312 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 0.9173 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.3808 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4101 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.5767 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 693.82 and 857.21
| Yearly Target 1 | 559.34 |
| Yearly Target 2 | 664.91 |
| Yearly Target 3 | 722.73333333333 |
| Yearly Target 4 | 828.3 |
| Yearly Target 5 | 886.12 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 770.47 (8.22%) | 712.78 | 617.17 - 780.56 | 0.9477 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.5365 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.8975 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.4812 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3055 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.4056 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.426 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manxt50etf 542922 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 757 and price is deviating by 13 points
Upper Bollinger band is at 782 and lower is at 733, while middle bands are at 745 and 770
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manxt50etf in short term and the buy signal is strong.
Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manxt50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manxt50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.86 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 770.86 |
| 12 day DMA | 765.16 |
| 20 day DMA | 756.77 |
| 35 day DMA | 750.11 |
| 50 day DMA | 743.95 |
| 100 day DMA | 722.23 |
| 150 day DMA | 715.97 |
| 200 day DMA | 714.18 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.99 | 769.75 | 769.3 |
| 12 day EMA | 764.97 | 763.97 | 762.75 |
| 20 day EMA | 759.58 | 758.43 | 757.14 |
| 35 day EMA | 752.17 | 751.09 | 749.94 |
| 50 day EMA | 745.43 | 744.41 | 743.34 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.86 | 770.82 | 770.14 |
| 12 day SMA | 765.16 | 762.97 | 761.04 |
| 20 day SMA | 756.77 | 755.33 | 753.93 |
| 35 day SMA | 750.11 | 749.33 | 748.76 |
| 50 day SMA | 743.95 | 743 | 742 |
| 100 day SMA | 722.23 | 721.16 | 720.1 |
| 150 day SMA | 715.97 | 715.61 | 715.22 |
| 200 day SMA | 714.18 | 713.89 | 713.57 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
