ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manxt50etf

Strong intraday Stock price targets for Manxt50etf are 703.7 and 706.68

Intraday Target 1701.22
Intraday Target 2703.2
Intraday Target 3704.19666666667
Intraday Target 4706.18
Intraday Target 5707.18

Daily price and volume Manxt50etf

Date Closing Open Range Volume
Tue 30 December 2025 705.19 (0.12%) 702.30 702.21 - 705.19 0.7464 times
Mon 29 December 2025 704.33 (-0.38%) 709.70 703.00 - 709.70 0.3271 times
Fri 26 December 2025 707.04 (-0.37%) 709.25 706.10 - 710.13 0.8331 times
Tue 23 December 2025 709.66 (0.58%) 705.73 705.55 - 710.30 1.0791 times
Mon 22 December 2025 705.54 (0.51%) 701.73 701.73 - 707.00 0.5451 times
Fri 19 December 2025 701.97 (0.74%) 699.16 697.74 - 702.67 0.1286 times
Thu 18 December 2025 696.79 (-0.17%) 697.11 692.98 - 698.25 2.5161 times
Wed 17 December 2025 698.00 (-0.5%) 701.52 697.50 - 701.75 0.6682 times
Tue 16 December 2025 701.52 (-0.18%) 703.01 699.40 - 703.01 0.5256 times
Mon 15 December 2025 702.79 (0.04%) 701.38 700.60 - 704.09 2.6307 times
Fri 12 December 2025 702.50 (0.72%) 699.39 699.00 - 702.50 8.7615 times

 Daily chart Manxt50etf

Weekly price and charts Manxt50etf

Strong weekly Stock price targets for Manxt50etf 542922 are 699.96 and 707.45

Weekly Target 1698.21
Weekly Target 2701.7
Weekly Target 3705.7
Weekly Target 4709.19
Weekly Target 5713.19

Weekly price and volumes for Manxt50etf

Date Closing Open Range Volume
Tue 30 December 2025 705.19 (-0.26%) 709.70 702.21 - 709.70 0.1017 times
Fri 26 December 2025 707.04 (0.72%) 701.73 701.73 - 710.30 0.2328 times
Fri 19 December 2025 701.97 (-0.08%) 701.38 692.98 - 704.09 0.613 times
Fri 12 December 2025 702.50 (-0.28%) 698.87 682.62 - 705.24 1.8689 times
Fri 05 December 2025 704.45 (-0.84%) 710.15 700.18 - 712.52 1.1666 times
Fri 28 November 2025 710.40 (0.76%) 704.66 696.41 - 710.67 0.3465 times
Fri 21 November 2025 705.05 (-1.57%) 720.00 704.91 - 720.65 1.018 times
Fri 14 November 2025 716.32 (0.41%) 714.76 707.49 - 719.07 0.4453 times
Fri 07 November 2025 713.37 (-0.28%) 717.50 702.51 - 723.28 2.6254 times
Fri 31 October 2025 715.40 (0.45%) 714.63 709.15 - 720.55 1.5817 times
Thu 23 October 2025 712.17 (0.08%) 712.12 710.24 - 717.28 0.533 times

 weekly chart Manxt50etf

Monthly price and charts Manxt50etf

Strong monthly Stock price targets for Manxt50etf 542922 are 678.96 and 708.86

Monthly Target 1670.21
Monthly Target 2687.7
Monthly Target 3700.11
Monthly Target 4717.6
Monthly Target 5730.01

Monthly price and volumes Manxt50etf

Date Closing Open Range Volume
Tue 30 December 2025 705.19 (-0.73%) 710.15 682.62 - 712.52 0.3678 times
Fri 28 November 2025 710.40 (-0.7%) 717.50 696.41 - 723.28 0.4096 times
Fri 31 October 2025 715.40 (2.76%) 694.81 693.36 - 720.55 0.576 times
Tue 30 September 2025 696.17 (3.2%) 680.59 680.27 - 722.54 1.0718 times
Fri 29 August 2025 674.57 (-1.64%) 685.22 670.32 - 700.52 0.9173 times
Thu 31 July 2025 685.83 (-2.59%) 711.14 680.00 - 711.14 0.9004 times
Mon 30 June 2025 704.09 (3.3%) 682.41 671.47 - 705.55 0.8423 times
Fri 30 May 2025 681.59 (3.93%) 659.70 626.50 - 694.79 1.623 times
Wed 30 April 2025 655.81 (1.84%) 643.94 612.00 - 676.00 1.257 times
Fri 28 March 2025 643.94 (10.55%) 590.43 573.65 - 658.72 2.035 times
Fri 28 February 2025 582.51 (-9.46%) 649.47 580.60 - 658.56 2.4957 times

 monthly chart Manxt50etf

Yearly price and charts Manxt50etf

Strong yearly Stock price targets for Manxt50etf 542922 are 639.42 and 789.05

Yearly Target 1517.74
Yearly Target 2611.47
Yearly Target 3667.37333333333
Yearly Target 4761.1
Yearly Target 5817

Yearly price and volumes Manxt50etf

Date Closing Open Range Volume
Tue 30 December 2025 705.19 (1.78%) 695.00 573.65 - 723.28 1.5223 times
Tue 31 December 2024 692.86 (28.22%) 542.90 534.10 - 805.91 0.89 times
Fri 29 December 2023 540.38 (26.91%) 425.25 370.13 - 544.87 0.4771 times
Fri 30 December 2022 425.79 (1.02%) 424.00 352.54 - 468.90 1.2945 times
Fri 31 December 2021 421.50 (30.21%) 323.00 313.30 - 475.00 1.3937 times
Thu 31 December 2020 323.70 (0%) 284.50 186.00 - 336.00 0.4224 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Manxt50etf

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 703.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 703 and price is deviating by 6 points

Upper Bollinger band is at 713 and lower is at 692, while middle bands are at 697 and 708

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Manxt50etf (542922) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manxt50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Manxt50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manxt50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Manxt50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manxt50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.36 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.

Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manxt50etf 542922

DMA (daily moving average) of Manxt50etf 542922

DMA period DMA value
5 day DMA 706.35
12 day DMA 702.73
20 day DMA 702.13
35 day DMA 706.23
50 day DMA 708.63
100 day DMA 701.26
150 day DMA 698.27
200 day DMA 683.66

EMA (exponential moving average) of Manxt50etf 542922

EMA period EMA current EMA prev EMA prev2
5 day EMA705.03704.95705.26
12 day EMA703.72703.45703.29
20 day EMA703.83703.69703.62
35 day EMA705.27705.27705.33
50 day EMA707.82707.93708.08

SMA (simple moving average) of Manxt50etf 542922

SMA period SMA current SMA prev SMA prev2
5 day SMA706.35705.71704.2
12 day SMA702.73701.76700.95
20 day SMA702.13702.39702.61
35 day SMA706.23706.46706.67
50 day SMA708.63708.51708.5
100 day SMA701.26701.06700.92
150 day SMA698.27698.12697.94
200 day SMA683.66683.16682.69

Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top