Munafa Stock Market Course + Intraday & FNO calls 
Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542922
- 542922 Experts view
- Tomorrow's Movement 542922
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542922 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Manxt50etf
Strong intraday Stock price targets for Manxt50etf are 740.07 and 744.9
| Intraday Target 1 | 739.15 |
| Intraday Target 2 | 740.98 |
| Intraday Target 3 | 743.98333333333 |
| Intraday Target 4 | 745.81 |
| Intraday Target 5 | 748.81 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 742.80 (0.42%) | 745.81 | 742.16 - 746.99 | 0.3546 times | Tue 14 July 2026 | 739.66 (-0.41%) | 740.43 | 738.54 - 741.37 | 0.4429 times | Mon 13 July 2026 | 742.73 (-0.49%) | 733.73 | 733.73 - 743.95 | 0.5554 times | Fri 10 July 2026 | 746.40 (1.29%) | 743.35 | 742.83 - 746.94 | 0.3236 times | Thu 09 July 2026 | 736.89 (0.92%) | 726.01 | 726.01 - 739.04 | 3.4062 times | Wed 08 July 2026 | 730.17 (-2.03%) | 737.23 | 727.52 - 744.06 | 3.5841 times | Tue 07 July 2026 | 745.29 (0.02%) | 742.02 | 741.91 - 749.99 | 0.5186 times | Fri 03 July 2026 | 745.12 (0.02%) | 745.59 | 744.00 - 747.67 | 0.3144 times | Thu 02 July 2026 | 745.00 (0.36%) | 745.93 | 744.63 - 747.54 | 0.2662 times | Wed 01 July 2026 | 742.32 (0.51%) | 741.85 | 739.74 - 744.35 | 0.2341 times | Tue 30 June 2026 | 738.54 (0.37%) | 735.80 | 735.80 - 741.53 | 0.9811 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 738.27 and 751.53
| Weekly Target 1 | 727.91 |
| Weekly Target 2 | 735.36 |
| Weekly Target 3 | 741.17333333333 |
| Weekly Target 4 | 748.62 |
| Weekly Target 5 | 754.43 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 742.80 (-0.48%) | 733.73 | 733.73 - 746.99 | 0.2522 times | Fri 10 July 2026 | 746.40 (0.17%) | 742.02 | 726.01 - 749.99 | 1.4601 times | Fri 03 July 2026 | 745.12 (0.25%) | 745.75 | 734.55 - 747.67 | 0.6285 times | Thu 25 June 2026 | 743.29 (-0.26%) | 739.35 | 737.93 - 753.10 | 0.5037 times | Fri 19 June 2026 | 745.22 (3.41%) | 725.58 | 723.04 - 748.49 | 2.3669 times | Fri 12 June 2026 | 720.62 (-0.36%) | 715.00 | 704.00 - 722.33 | 1.5742 times | Fri 05 June 2026 | 723.25 (-1.36%) | 736.08 | 712.24 - 736.08 | 0.5728 times | Fri 29 May 2026 | 733.22 (1.93%) | 718.11 | 712.36 - 745.26 | 0.6897 times | Fri 22 May 2026 | 719.31 (0.92%) | 706.30 | 696.35 - 721.20 | 0.5775 times | Fri 15 May 2026 | 712.76 (-3.33%) | 744.76 | 702.02 - 744.76 | 1.3744 times | Fri 08 May 2026 | 737.28 (2.64%) | 724.42 | 720.01 - 741.65 | 0.8643 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 734.41 and 758.39
| Monthly Target 1 | 715.62 |
| Monthly Target 2 | 729.21 |
| Monthly Target 3 | 739.6 |
| Monthly Target 4 | 753.19 |
| Monthly Target 5 | 763.58 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 742.80 (0.58%) | 741.85 | 726.01 - 749.99 | 0.488 times | Tue 30 June 2026 | 738.54 (0.73%) | 736.08 | 704.00 - 753.10 | 1.4384 times | Fri 29 May 2026 | 733.22 (2.07%) | 724.42 | 696.35 - 745.26 | 0.9179 times | Thu 30 April 2026 | 718.32 (15.53%) | 637.84 | 617.17 - 735.99 | 1.5947 times | Mon 30 March 2026 | 621.74 (-13.25%) | 716.50 | 620.06 - 716.50 | 2.3418 times | Fri 27 February 2026 | 716.71 (2.75%) | 692.34 | 671.84 - 727.35 | 0.6072 times | Fri 30 January 2026 | 697.50 (-2.03%) | 712.78 | 677.00 - 726.80 | 1.0486 times | Wed 31 December 2025 | 711.92 (0.21%) | 710.15 | 682.62 - 713.20 | 0.4353 times | Fri 28 November 2025 | 710.40 (-0.7%) | 717.50 | 696.41 - 723.28 | 0.4688 times | Fri 31 October 2025 | 715.40 (2.76%) | 694.81 | 693.36 - 720.55 | 0.6593 times | Tue 30 September 2025 | 696.17 (3.2%) | 680.59 | 680.27 - 722.54 | 1.2267 times |
Yearly price and charts Manxt50etf
Strong yearly Stock price targets for Manxt50etf 542922 are 679.99 and 815.92
| Yearly Target 1 | 568.43 |
| Yearly Target 2 | 655.61 |
| Yearly Target 3 | 704.35666666667 |
| Yearly Target 4 | 791.54 |
| Yearly Target 5 | 840.29 |
Yearly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 742.80 (4.34%) | 712.78 | 617.17 - 753.10 | 0.7805 times | Wed 31 December 2025 | 711.92 (2.75%) | 695.00 | 573.65 - 723.28 | 1.5789 times | Tue 31 December 2024 | 692.86 (28.22%) | 542.90 | 534.10 - 805.91 | 0.9223 times | Fri 29 December 2023 | 540.38 (26.91%) | 425.25 | 370.13 - 544.87 | 0.4945 times | Fri 30 December 2022 | 425.79 (1.02%) | 424.00 | 352.54 - 468.90 | 1.3416 times | Fri 31 December 2021 | 421.50 (30.21%) | 323.00 | 313.30 - 475.00 | 1.4444 times | Thu 31 December 2020 | 323.70 (0%) | 284.50 | 186.00 - 336.00 | 0.4378 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Manxt50etf
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manxt50etf 542922 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 743 and price is deviating by 5 points
Upper Bollinger band is at 752 and lower is at 734, while middle bands are at 738 and 747
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manxt50etf (542922) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manxt50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manxt50etf in short term but the sell signal is initial and weak.
Manxt50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manxt50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manxt50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.48 and Manxt50etf 542922 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manxt50etf 542922 stock. Volume based technical analysis of Manxt50etf 542922 stock is negative.
Manxt50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 741.7 |
| 12 day DMA | 740.89 |
| 20 day DMA | 742.31 |
| 35 day DMA | 734.14 |
| 50 day DMA | 730.12 |
| 100 day DMA | 710.76 |
| 150 day DMA | 708.52 |
| 200 day DMA | 708.71 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.6 | 741 | 741.67 |
| 12 day EMA | 740.85 | 740.5 | 740.65 |
| 20 day EMA | 739.08 | 738.69 | 738.59 |
| 35 day EMA | 735.69 | 735.27 | 735.01 |
| 50 day EMA | 730.76 | 730.27 | 729.89 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.7 | 739.17 | 740.3 |
| 12 day SMA | 740.89 | 740.93 | 741.21 |
| 20 day SMA | 742.31 | 742.11 | 741.16 |
| 35 day SMA | 734.14 | 733.47 | 732.81 |
| 50 day SMA | 730.12 | 729.63 | 729.35 |
| 100 day SMA | 710.76 | 710.51 | 710.32 |
| 150 day SMA | 708.52 | 708.31 | 708.11 |
| 200 day SMA | 708.71 | 708.53 | 708.35 |
Videos related to: Manxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
