Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 743.14 | 750.47 | 752.09 | 742.00 |
| 22 Mon Jun | 750.61 | 739.35 | 753.10 | 739.35 |
| 19 Fri Jun | 745.22 | 748.11 | 748.49 | 742.53 |
| 18 Thu Jun | 748.04 | 745.86 | 748.11 | 742.88 |
| 17 Wed Jun | 743.01 | 746.74 | 746.74 | 737.88 |
Stock of MANXT50ETF closed at 743.14 and it opened at 750.47
It moved inside a range of 742.00 and 752.09
52 week High is 753.10 and 52 week Low is 617.17
Financial Year High is 753.10 and Low is 617.17
This year High is 753.10 and Low is 617.17
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been positive, with total returns of 31.77, which is 4.47% with investment starting at 711.37.
An investment of 100,000 bucks in MANXT50ETF would have become 104470 bucks today.
MANXT50ETF 542922 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MANXT50ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANXT50ETF stays above 742.4, but if it comes below 742.4, then a intra day sell could be more profitable.
If you take a sell trade below 742.4, then use 742.4 as stoploss and 729.51 as target. However if you take a buy trade in MANXT50ETF, then use 742.4 as stoploss and 758 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.1
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.3
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been positive, with total returns of 47.07, which is 6.76% with investment starting at 696.07.
An investment of 100,000 bucks in MANXT50ETF would have become 106760 bucks today.
MANXT50ETF 542922 moves in a range of 16.4 points on a week to week basis. This means that a total of approx 16.4 plus points of returns can be expected in a bullish week, and a total of 16.4 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.9 HC: 1.3 LC: 0.5 OC: 1.9
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.2
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 3.8
MANXT50ETF is moving towards a high expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 56.32, which is 8.2% with investment starting at 686.82.
An investment of 100,000 bucks in MANXT50ETF would have become 108200 bucks today.
MANXT50ETF 542922 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.3
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 19.3 HC: 2.5 LC: 16.4 OC: 16.8
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 13.7 HC: 12.3 LC: 1.2 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 5.1
MANXT50ETF is moving towards a high expiry
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


