ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell

Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 689.62 705.00 705.00 687.63
19 Mon Jan 706.41 707.10 711.08 703.40
16 Fri Jan 707.08 709.97 711.88 705.46
14 Wed Jan 706.44 703.60 708.11 703.59
13 Tue Jan 703.59 699.30 707.43 698.15

Stock of MANXT50ETF closed at 689.62 and it opened at 705.00
It moved inside a range of 687.63 and 705.00

52 week High is 726.80 and 52 week Low is 573.65
Financial Year High is 726.80 and Low is 612.00
This year High is 726.80 and Low is 687.63

MANXT50ETF 542922 Daily Analysis to buy or sell

As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been negative, with total returns of -31.89, which is -4.42% with investment starting at 721.51.
An investment of 100,000 bucks in MANXT50ETF would have become 95580 bucks today.

MANXT50ETF 542922 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANXT50ETF 542922 at this time.

It appears as if MANXT50ETF 542922 gave a large move recently.

Stock of MANXT50ETF (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for MANXT50ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 690.9, for a target of 700.9 or 709.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of MANXT50ETF 542922

Candle stick analysis of MANXT50ETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0

MANXT50ETF is moving towards a low expiry

MANXT50ETF is forming a DOJI candle

Candle stick analysis of MANXT50ETF as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6

MANXT50ETF is moving towards a low expiry

Candle stick analysis of MANXT50ETF as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3

MANXT50ETF is moving towards a low expiry

MANXT50ETF is forming a DOJI candle

Candle stick analysis of MANXT50ETF as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6

MANXT50ETF is moving towards a high expiry

Candle stick analysis of MANXT50ETF as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 1.2

MANXT50ETF is moving towards a high expiry

MANXT50ETF 542922 Weekly Analysis to buy or sell

As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been negative, with total returns of -23.75, which is -3.33% with investment starting at 713.37.
An investment of 100,000 bucks in MANXT50ETF would have become 96670 bucks today.

MANXT50ETF 542922 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 1.13% of returns per week.

Weekly Candle Stick analysis of MANXT50ETF 542922

Candle stick analysis of MANXT50ETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.6

MANXT50ETF is moving towards a low expiry

Candle stick analysis of MANXT50ETF as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 1.3

MANXT50ETF is moving towards a high expiry

Candle stick analysis of MANXT50ETF as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0.7

MANXT50ETF is moving towards a low expiry

Candle stick analysis of MANXT50ETF as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.7

MANXT50ETF is moving towards a high expiry

Candle stick analysis of MANXT50ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 1.2 HC: 0.5 LC: 0.8 OC: 1.2

MANXT50ETF is moving towards a high expiry

MANXT50ETF 542922 Monthly Analysis to buy or sell

As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 107.11, which is 18.39% with investment starting at 582.51.
An investment of 100,000 bucks in MANXT50ETF would have become 118390 bucks today.

MANXT50ETF 542922 moves in a range of 22 points on a month to month basis. This means that a total of approx 22 plus points of returns can be expected in a bullish month, and a total of 22 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.

Monthly Candle Stick analysis of MANXT50ETF 542922

Candle stick analysis of MANXT50ETF as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 2.4

MANXT50ETF is moving towards a low expiry

Candle stick analysis of MANXT50ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 0.3

MANXT50ETF is moving towards a high expiry

MANXT50ETF is forming a DOJI candle

Candle stick analysis of MANXT50ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0.8

MANXT50ETF is moving towards a high expiry

Candle stick analysis of MANXT50ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 3.8

MANXT50ETF is moving towards a high expiry

Candle stick analysis of MANXT50ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of MANXT50ETF are:
HL: 6.2 HC: 4.9 LC: 1.3 OC: 6.2

MANXT50ETF is moving towards a low expiry

Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell

 

Back to top