Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 637.80 | 640.60 | 650.76 | 636.77 |
| 25 Wed Mar | 654.59 | 650.36 | 658.43 | 650.36 |
| 24 Tue Mar | 641.86 | 640.93 | 647.06 | 632.00 |
| 23 Mon Mar | 631.98 | 645.74 | 645.74 | 630.00 |
| 20 Fri Mar | 656.69 | 663.78 | 666.86 | 655.94 |
Stock of MANXT50ETF closed at 637.80 and it opened at 640.60
It moved inside a range of 636.77 and 650.76
52 week High is 727.35 and 52 week Low is 612.00
Financial Year High is 637.80 and Low is 636.77
This year High is 727.35 and Low is 630.00
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been negative, with total returns of -46.15, which is -6.75% with investment starting at 683.95.
An investment of 100,000 bucks in MANXT50ETF would have become 93250 bucks today.
MANXT50ETF 542922 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANXT50ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANXT50ETF stays below 650.6, but if it comes above 650.6, then a intra day buy could be more profitable.
If you take a sell trade below 650.6, then use 650.6 as stoploss and 620.6 as target. However if you take a buy trade in MANXT50ETF, then use 650.6 as stoploss and 675.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.6
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.2 HC: 0.6 LC: 0.7 OC: 1.2
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.5
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been negative, with total returns of -65.69, which is -9.34% with investment starting at 703.49.
An investment of 100,000 bucks in MANXT50ETF would have become 90660 bucks today.
MANXT50ETF 542922 moves in a range of 13.5 points on a week to week basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish week, and a total of 13.5 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 2
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 4.4
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.9 HC: 4.6 LC: 0.2 OC: 1.4
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1
MANXT50ETF is moving towards a low expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been negative, with total returns of -17.27, which is -2.64% with investment starting at 655.07.
An investment of 100,000 bucks in MANXT50ETF would have become 97360 bucks today.
MANXT50ETF 542922 moves in a range of 19.9 points on a month to month basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish month, and a total of 19.9 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 13.7 HC: 12.3 LC: 1.2 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 5.1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7.4 HC: 4.2 LC: 3 OC: 2.4
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 0.3
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.9 HC: 1.8 LC: 2 OC: 0.8
MANXT50ETF is moving towards a high expiry
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
