Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 740.96 | 738.85 | 742.27 | 735.50 |
| 24 Thu Sep | 738.85 | 744.48 | 745.73 | 737.58 |
| 23 Wed Sep | 749.08 | 746.41 | 749.37 | 745.60 |
| 22 Tue Sep | 742.01 | 728.01 | 749.11 | 728.01 |
| 21 Mon Sep | 746.68 | 746.00 | 747.92 | 744.57 |
Stock of MANXT50ETF closed at 740.96 and it opened at 738.85
It moved inside a range of 735.50 and 742.27
52 week High is 789.03 and 52 week Low is 617.17
Financial Year High is 789.03 and Low is 617.17
This year High is 789.03 and Low is 617.17
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been negative, with total returns of -11.32, which is -1.5% with investment starting at 752.28.
An investment of 100,000 bucks in MANXT50ETF would have become 98500 bucks today.
MANXT50ETF 542922 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MANXT50ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 738.5 as stoploss in an intra day buy trade for a target of 747.28. However, stock will show a bearish move below 738.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.5
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.9 HC: 1 LC: 1.9 OC: 2.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.3
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been negative, with total returns of -5.4399999999999, which is -0.73% with investment starting at 746.40.
An investment of 100,000 bucks in MANXT50ETF would have become 99270 bucks today.
MANXT50ETF 542922 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 1.23% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.5
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.6 HC: 0 LC: 3.6 OC: 0.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 1.7
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 3.1
MANXT50ETF is moving towards a low expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 25.56, which is 3.57% with investment starting at 715.40.
An investment of 100,000 bucks in MANXT50ETF would have become 103570 bucks today.
MANXT50ETF 542922 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 3.44% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 5.8 HC: 2.9 LC: 2.8 OC: 0.3
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 6.6 HC: 3.5 LC: 3.1 OC: 6.6
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 2.1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.3
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.9
MANXT50ETF is moving towards a high expiry
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
