Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 719.45 | 717.78 | 721.02 | 713.25 |
| 02 Tue Jun | 722.81 | 716.20 | 723.28 | 714.00 |
| 01 Mon Jun | 721.01 | 736.08 | 736.08 | 719.10 |
| 29 Fri May | 733.22 | 744.64 | 745.26 | 731.00 |
| 27 Wed May | 739.81 | 737.63 | 742.15 | 733.55 |
Stock of MANXT50ETF closed at 719.45 and it opened at 717.78
It moved inside a range of 713.25 and 721.02
52 week High is 745.26 and 52 week Low is 617.17
Financial Year High is 745.26 and Low is 617.17
This year High is 745.26 and Low is 617.17
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been positive, with total returns of 11.99, which is 1.69% with investment starting at 707.46.
An investment of 100,000 bucks in MANXT50ETF would have become 101690 bucks today.
MANXT50ETF 542922 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MANXT50ETF is bearish for shortterm, and stock might move down till 712.1 or till 699.4. Use a stoploss of 722.65 and if the stock hits stoploss, then it can shoot up till 733.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.5
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.1
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.6
MANXT50ETF is moving towards a high expiry
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been positive, with total returns of 62.76, which is 9.56% with investment starting at 656.69.
An investment of 100,000 bucks in MANXT50ETF would have become 109560 bucks today.
MANXT50ETF 542922 moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 3.8
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 2.1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.4
MANXT50ETF is moving towards a high expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 32.63, which is 4.75% with investment starting at 686.82.
An investment of 100,000 bucks in MANXT50ETF would have become 104750 bucks today.
MANXT50ETF 542922 moves in a range of 24.7 points on a month to month basis. This means that a total of approx 24.7 plus points of returns can be expected in a bullish month, and a total of 24.7 minus points can be expected in a bearish month.
This is about 3.43% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 19.3 HC: 2.5 LC: 16.4 OC: 16.8
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 13.7 HC: 12.3 LC: 1.2 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 8.3 HC: 1.5 LC: 6.7 OC: 5.1
MANXT50ETF is moving towards a high expiry
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
