Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 742.80 | 745.81 | 746.99 | 742.16 |
| 14 Tue Jul | 739.66 | 740.43 | 741.37 | 738.54 |
| 13 Mon Jul | 742.73 | 733.73 | 743.95 | 733.73 |
| 10 Fri Jul | 746.40 | 743.35 | 746.94 | 742.83 |
| 09 Thu Jul | 736.89 | 726.01 | 739.04 | 726.01 |
Stock of MANXT50ETF closed at 742.80 and it opened at 745.81
It moved inside a range of 742.16 and 746.99
52 week High is 753.10 and 52 week Low is 617.17
Financial Year High is 753.10 and Low is 617.17
This year High is 753.10 and Low is 617.17
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been positive, with total returns of 7, which is 0.95% with investment starting at 735.80.
An investment of 100,000 bucks in MANXT50ETF would have become 100950 bucks today.
MANXT50ETF 542922 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MANXT50ETF is bullish for shortterm, and stock might move up till 746.8 or till 752.2. Use a stoploss of 742.31 and if this stock hits its stoploss, then it can fall down till 737.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
MANXT50ETF is moving towards a high expiry
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been positive, with total returns of 24.48, which is 3.41% with investment starting at 718.32.
An investment of 100,000 bucks in MANXT50ETF would have become 103410 bucks today.
MANXT50ETF 542922 moves in a range of 11.2 points on a week to week basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish week, and a total of 11.2 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.8
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 1.1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.8 HC: 0.3 LC: 1.4 OC: 0.3
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 1.9
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.2
MANXT50ETF is moving towards a high expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 68.23, which is 10.11% with investment starting at 674.57.
An investment of 100,000 bucks in MANXT50ETF would have become 110110 bucks today.
MANXT50ETF 542922 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.3 HC: 1 LC: 2.3 OC: 0.6
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.3
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 19.3 HC: 2.5 LC: 16.4 OC: 16.8
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 13.7 HC: 12.3 LC: 1.2 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
