Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell Analysis of MANXT50ETF 542922 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 770.66 | 771.00 | 771.54 | 765.84 |
| 11 Tue Aug | 770.93 | 771.36 | 772.00 | 767.92 |
| 10 Mon Aug | 772.31 | 780.56 | 780.56 | 769.85 |
| 07 Fri Aug | 769.95 | 770.00 | 772.95 | 769.61 |
| 06 Thu Aug | 770.27 | 769.12 | 771.08 | 768.42 |
Stock of MANXT50ETF closed at 770.66 and it opened at 771.00
It moved inside a range of 765.84 and 771.54
52 week High is 780.56 and 52 week Low is 617.17
Financial Year High is 780.56 and Low is 617.17
This year High is 780.56 and Low is 617.17
MANXT50ETF 542922 Daily Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 day returns for MANXT50ETF 542922 have been positive, with total returns of 26.53, which is 3.57% with investment starting at 744.13.
An investment of 100,000 bucks in MANXT50ETF would have become 103570 bucks today.
MANXT50ETF 542922 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
MANXT50ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANXT50ETF 542922 at this time.
It appears as if MANXT50ETF 542922 gave a large move recently.
Stock of MANXT50ETF (542922) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MANXT50ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MANXT50ETF stays above 767.6, but if it comes below 767.6, then a intra day sell could be more profitable.
If you take a sell trade below 767.6, then use 767.6 as stoploss and 755.33 as target. However if you take a buy trade in MANXT50ETF, then use 767.6 as stoploss and 782.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 0.4 HC: 0.1 LC: 0.2 OC: 0.3
MANXT50ETF is moving towards a high expiry
MANXT50ETF is forming a DOJI candle
MANXT50ETF 542922 Weekly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 week returns for MANXT50ETF 542922 have been positive, with total returns of 37.44, which is 5.11% with investment starting at 733.22.
An investment of 100,000 bucks in MANXT50ETF would have become 105110 bucks today.
MANXT50ETF 542922 moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 1.47% of returns per week.
Weekly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
MANXT50ETF is moving towards a low expiry
MANXT50ETF is forming a DOJI candle
Candle stick analysis of MANXT50ETF as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.4 HC: 0.4 LC: 4 OC: 4.4
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 2.6 HC: 1.6 LC: 1 OC: 2.2
MANXT50ETF is moving towards a low expiry
Candle stick analysis of MANXT50ETF as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.8
MANXT50ETF is moving towards a low expiry
MANXT50ETF 542922 Monthly Analysis to buy or sell
As per my analysis of MANXT50ETF 542922, 12 month returns for MANXT50ETF 542922 have been positive, with total returns of 81.69, which is 11.86% with investment starting at 688.97.
An investment of 100,000 bucks in MANXT50ETF would have become 111860 bucks today.
MANXT50ETF 542922 moves in a range of 25.3 points on a month to month basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish month, and a total of 25.3 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.
Monthly Candle Stick analysis of MANXT50ETF 542922
Candle stick analysis of MANXT50ETF as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 5.5
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 2.1
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.3 LC: 5.6 OC: 2.3
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 7 HC: 1.6 LC: 5.3 OC: 2.9
MANXT50ETF is moving towards a high expiry
Candle stick analysis of MANXT50ETF as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MANXT50ETF are:
HL: 19.3 HC: 2.5 LC: 16.4 OC: 16.8
MANXT50ETF is moving towards a high expiry
Videos related to: Munafa technical analysis MANXT50ETF 542922 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
