BSE ARTEMISMED 542919 MACD indicator, ARTEMISMED 542919 indicators MACD technical analysis, ARTEMISMED 542919 indicators MACD free charts, ARTEMISMED 542919 indicators MACD historical values BSE

Stock 542919 - Share ARTEMISMED trades in BSE

Daily Support: 243.1
Daily Resistance: 254.4
5 Day DMA Moving Average is 257.08
20 Day DMA Moving Average is 267.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-3.67%	258.85	249.40	259.40	248.10	0.5 times
Fri 16 Jan 2026	-0.44%	260.10	258.90	260.70	257.50	1.21 times
Wed 14 Jan 2026	1.38%	258.95	260.05	261.00	254.95	0.47 times
Tue 13 Jan 2026	-1.55%	261.00	256.50	263.10	255.25	0.36 times
Mon 12 Jan 2026	0.89%	253.85	260.55	262.05	251.45	0.73 times
Fri 09 Jan 2026	-1.62%	262.15	258.25	263.45	257.00	0.7 times
Thu 08 Jan 2026	-3.47%	267.30	262.50	270.90	260.00	0.49 times
Wed 07 Jan 2026	0.67%	270.55	271.95	272.35	268.60	0.4 times
Tue 06 Jan 2026	-0.99%	272.70	270.15	274.55	269.30	0.42 times
Mon 05 Jan 2026	-1.21%	278.75	272.85	278.75	271.65	0.54 times

Volume is calculated using 10 day average volume

BSE ARTEMISMED 542919 MACD indicator, ARTEMISMED 542919 indicators MACD technical analysis, ARTEMISMED 542919 indicators MACD free charts, ARTEMISMED 542919 indicators MACD historical values BSE

Below are charts of BSE ARTEMISMED 542919 MACD indicator, ARTEMISMED 542919 indicators MACD technical analysis, ARTEMISMED 542919 indicators MACD free charts, ARTEMISMED 542919 indicators MACD historical values BSE

ARTEMISMED 542919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEMISMED 542919

12,26,9 day ARTEMISMED 542919 MACD is: 262.14, 266.66, -4.52

According to MACD indicator, Prices of ARTEMISMED 542919 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARTEMISMED 542919 are:

262.14, 266.66, -4.52
264.46, 268.04, -3.58
265.47, 268.77, -3.3
266.46, 269.47, -3.01
268.27, 270.51, -2.24
269.67, 271.31, -1.64
271.75, 272.35, -0.60000000000002
273.43, 273.14, 0.29000000000002
273.7, 273.24, 0.45999999999998
274.34, 273.49, 0.84999999999997

MACD charts of ARTEMISMED 542919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.