ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 275.37
  • 12Day Average: 268.95
  • 20Day Average: 266.64
  • 50Day Average: 268.71
  • 100Day Average: 249.93
  • 150Day Average: 251.96

542919 Indicators & signals

Indicator MACD (12,26,9)

270.64, 267.69, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

29.26, 27.09, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 276.00 274.10 to 281.00 -0.07% 0.71 times
15 Wed Jul 2026 276.20 273.70 to 279.25 2.01% 0.56 times
14 Tue Jul 2026 270.75 270.00 to 283.30 -2.15% 0.71 times
13 Mon Jul 2026 276.70 271.95 to 278.90 -0.18% 2.52 times
10 Fri Jul 2026 277.20 268.85 to 279.00 3.43% 1.72 times
09 Thu Jul 2026 268.00 264.00 to 268.70 1.79% 0.36 times
08 Wed Jul 2026 263.30 262.00 to 271.95 -3.34% 1.13 times
07 Tue Jul 2026 272.40 271.55 to 278.00 4.61% 1.59 times
03 Fri Jul 2026 260.40 259.30 to 264.55 0.48% 0.51 times
02 Thu Jul 2026 259.15 258.25 to 265.40 -1.24% 0.67 times
01 Wed Jul 2026 262.40 260.55 to 266.75 -0.96% 0.24 times
30 Tue Jun 2026 264.95 262.40 to 266.65 0.89% 1.06 times

Technical analysis forecast of 542919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542919 542919 at this time. Stock is rising and might rise more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542919 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542919 stays above 274.8, but if it comes below 274.8, then a intra day sell could be more profitable.
If you take a sell trade below 274.8, then use 274.8 as stoploss and 268.7 as target. However if you take a buy trade in 542919, then use 274.8 as stoploss and 282.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top