ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 294.63
  • 12Day Average: 302.23
  • 20Day Average: 319.62
  • 50Day Average: 323.74
  • 100Day Average: 298.87
  • 150Day Average: 280.41

542919 Indicators & signals

Indicator MACD (12,26,9)

304.28, 314.33, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.58, 22.11, 28.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 300.35 286.50 to 302.70 4.6% 1.01 times
26 Mon Oct 2026 287.15 275.40 to 292.00 0.37% 1.31 times
23 Fri Oct 2026 286.10 278.90 to 295.85 -3.93% 1.49 times
22 Thu Oct 2026 297.80 293.30 to 303.00 -1.31% 0.53 times
21 Wed Oct 2026 301.75 292.05 to 304.15 0.08% 1.62 times
19 Mon Oct 2026 301.50 300.00 to 304.00 -1.65% 0.47 times
16 Fri Oct 2026 306.55 300.10 to 325.00 1.24% 1.28 times
15 Thu Oct 2026 302.80 300.40 to 305.35 0.35% 0.37 times
14 Wed Oct 2026 301.75 300.15 to 313.50 -3.04% 1.28 times
13 Tue Oct 2026 311.20 303.40 to 312.70 -0.02% 0.98 times
12 Mon Oct 2026 311.25 310.10 to 318.60 -2.29% 0.66 times
06 Tue Oct 2026 318.55 314.05 to 325.00 -1.62% 2.23 times

Technical analysis forecast for 542919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542919 542919 at this time. Stock is falling and might fall more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542919 is bearish for shortterm, and stock might move down till 287.3 or till 258.2. Use a stoploss of 311.51 and if the stock hits stoploss, then it can shoot up till 335.75

Tomorrow's movement Prediction of 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.13

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top