ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 263.25
  • 12Day Average: 261.3
  • 20Day Average: 265.93
  • 50Day Average: 259
  • 100Day Average: 244.62
  • 150Day Average: 253.16

542919 Indicators & signals

Indicator MACD (12,26,9)

263.95, 263.9, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.79, 25.94, 17.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 266.20 264.90 to 276.00 -0.89% 1.79 times
22 Mon Jun 2026 268.60 257.00 to 275.20 3.81% 1.86 times
19 Fri Jun 2026 258.75 256.00 to 261.15 -0.02% 1.19 times
18 Thu Jun 2026 258.80 257.40 to 265.50 -1.93% 1.23 times
17 Wed Jun 2026 263.90 258.05 to 264.65 1% 0.41 times
16 Tue Jun 2026 261.30 256.00 to 264.90 -1.36% 1.25 times
15 Mon Jun 2026 264.90 263.45 to 271.25 0.59% 0.53 times
12 Fri Jun 2026 263.35 258.30 to 264.65 3.46% 1.19 times
11 Thu Jun 2026 254.55 253.60 to 259.60 -1.7% 0.95 times
10 Wed Jun 2026 258.95 257.20 to 262.50 0.12% 1.01 times
09 Tue Jun 2026 258.65 257.00 to 264.80 0.39% 0.38 times
08 Mon Jun 2026 257.65 256.55 to 269.70 -3.99% 1.2 times

Technical analysis forecast of 542919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542919 542919 at this time. Stock is rising and might rise more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542919 is bullish for shortterm, and stock might move up till 271.6 or till 280.3. Use a stoploss of 264.4 and if this stock hits its stoploss, then it can fall down till 257.17

Tomorrow's movement Prediction of 542919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top