ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 272.53
  • 12Day Average: 275.89
  • 20Day Average: 274.34
  • 50Day Average: 266.58
  • 100Day Average: 251.75
  • 150Day Average: 252.84

542919 Indicators & signals

Indicator MACD (12,26,9)

273.73, 272.94, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.75, 19.41, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 268.00 263.60 to 269.15 -0.24% 0.88 times
29 Mon Dec 2025 268.65 267.90 to 283.00 -2.59% 1.37 times
26 Fri Dec 2025 275.80 260.05 to 275.95 0.05% 0.46 times
24 Wed Dec 2025 275.65 272.65 to 276.95 0.4% 0.24 times
23 Tue Dec 2025 274.55 267.15 to 276.10 1.33% 0.88 times
22 Mon Dec 2025 270.95 270.85 to 276.25 -1.6% 0.77 times
19 Fri Dec 2025 275.35 274.20 to 282.00 -1.2% 0.69 times
18 Thu Dec 2025 278.70 272.10 to 281.00 0.38% 0.42 times
17 Wed Dec 2025 277.65 277.00 to 283.80 -2.2% 1.07 times
16 Tue Dec 2025 283.90 278.35 to 285.15 0.87% 1.73 times
15 Mon Dec 2025 281.45 278.00 to 282.00 0.52% 2.38 times
12 Fri Dec 2025 280.00 275.20 to 280.50 1.5% 3.21 times

Technical analysis forecast for 542919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542919 542919 at this time. Stock is falling and might fall more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542919 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542919 stays below 269.4, but if it comes above 269.4, then a intra day buy could be more profitable.
If you take a sell trade below 269.4, then use 269.4 as stoploss and 264.1 as target. However if you take a buy trade in 542919, then use 269.4 as stoploss and 273.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top