ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 323.71
  • 12Day Average: 323.16
  • 20Day Average: 319.9
  • 50Day Average: 295.96
  • 100Day Average: 277.84
  • 150Day Average: 261.95

542919 Indicators & signals

Indicator MACD (12,26,9)

321.91, 314.17, 8.63
Indicator MACD is in positive zone

Indicator ADX (14)

39.43, 31.76, 13.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 332.70 318.85 to 339.40 4.03% 3.32 times
03 Thu Sep 2026 319.80 317.00 to 325.10 -0.36% 0.48 times
02 Wed Sep 2026 320.95 320.40 to 330.80 -2.06% 0.63 times
01 Tue Sep 2026 327.70 315.75 to 334.80 3.25% 1.38 times
31 Mon Aug 2026 317.40 314.30 to 319.75 -0.6% 0.42 times
28 Fri Aug 2026 319.30 317.35 to 321.25 0.73% 0.5 times
27 Thu Aug 2026 317.00 315.00 to 325.45 -1.98% 0.7 times
26 Wed Aug 2026 323.40 322.25 to 329.50 -0.14% 0.64 times
25 Tue Aug 2026 323.85 321.00 to 329.95 -1.43% 0.59 times
24 Mon Aug 2026 328.55 326.50 to 334.05 0.72% 1.43 times
21 Fri Aug 2026 326.20 324.65 to 332.90 1.59% 3.23 times
20 Thu Aug 2026 321.10 313.10 to 326.40 2.24% 2.25 times

Technical analysis forecast of 542919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542919 542919 at this time. Stock is rising and might rise more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542919 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 329.8, for a target of 323.2 or 317.72

Tomorrow's movement Prediction of 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542919 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 542919 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 326.68

Tomorrow's movement Prediction of 542919 is strongly bullish. It has broken a strong resistance of 318 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top