ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 278.2
  • 12Day Average: 277.59
  • 20Day Average: 272.65
  • 50Day Average: 246.15
  • 100Day Average: 243.52
  • 150Day Average: 251.41

542919 Indicators & signals

Indicator MACD (12,26,9)

274.45, 265.83, 10.55
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 25.34, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 267.65 265.00 to 276.30 -2.53% 1.35 times
29 Fri May 2026 274.60 271.15 to 293.00 -0.88% 0.98 times
27 Wed May 2026 277.05 274.30 to 284.25 -2.46% 0.66 times
26 Tue May 2026 284.05 282.85 to 291.95 -1.25% 0.62 times
25 Mon May 2026 287.65 280.15 to 291.70 5.1% 1.83 times
22 Fri May 2026 273.70 271.65 to 280.30 -2.11% 1.29 times
21 Thu May 2026 279.60 275.25 to 285.05 0.05% 1.23 times
20 Wed May 2026 279.45 266.00 to 281.00 1.34% 0.74 times
19 Tue May 2026 275.75 272.95 to 280.60 1.1% 0.61 times
18 Mon May 2026 272.75 270.40 to 280.85 -2.85% 0.88 times
15 Fri May 2026 280.75 276.75 to 285.35 0.95% 1.17 times
14 Thu May 2026 278.10 272.75 to 282.25 0.91% 1.11 times

Technical analysis forecast for 542919 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542919 542919 at this time. Stock is falling and might fall more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542919 is bearish for shortterm, and stock might move down till 259.9 or till 248.1. Use a stoploss of 269.63 and if the stock hits stoploss, then it can shoot up till 279.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top