ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 347.82
  • 12Day Average: 341.31
  • 20Day Average: 337.72
  • 50Day Average: 318.26
  • 100Day Average: 293.66
  • 150Day Average: 272.9

542919 Indicators & signals

Indicator MACD (12,26,9)

343.39, 334.2, 8.1
Indicator MACD is in positive zone

Indicator ADX (14)

34.18, 31.21, 15.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 365.00 351.00 to 372.00 1.96% 1.25 times
25 Fri Sep 2026 358.00 342.70 to 378.40 7.57% 8.49 times
24 Thu Sep 2026 332.80 331.65 to 342.15 -2.69% 0.09 times
23 Wed Sep 2026 342.00 338.65 to 343.85 0.21% 0.05 times
22 Tue Sep 2026 341.30 338.45 to 345.95 0.95% 0.11 times
21 Mon Sep 2026 338.10 335.50 to 344.70 -0.1% 0.14 times
18 Fri Sep 2026 338.45 334.10 to 344.50 2.19% 0.15 times
17 Thu Sep 2026 331.20 321.00 to 338.25 1.55% 0.09 times
16 Wed Sep 2026 326.15 306.40 to 333.00 -1.06% 0.24 times
15 Tue Sep 2026 329.65 327.40 to 347.80 -4.28% 0.33 times
11 Fri Sep 2026 344.40 339.85 to 351.95 -1.23% 0.31 times
10 Thu Sep 2026 348.70 343.35 to 361.50 -1.64% 0.31 times

Technical analysis forecast of 542919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542919 542919 at this time. Stock is rising and might rise more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542919 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 365.4, for a target of 350.4 or 338

Tomorrow's movement Prediction of 542919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542919 is strongly bullish. It has broken a strong resistance of 337 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top