ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542919 Historical charts - ARTEMISMED

Historical charts for Stock 542919 - Share ARTEMISMED trades in BSE

Moving Averages for

  • 5Day Average: 272.67
  • 12Day Average: 275.01
  • 20Day Average: 274.5
  • 50Day Average: 267.95
  • 100Day Average: 252.28
  • 150Day Average: 253.01

542919 Indicators & signals

Indicator MACD (12,26,9)

274.32, 273.33, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

5.46, 26.62, 23.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542919 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 279.90 273.00 to 280.70 3.28% 1.97 times
31 Wed Dec 2025 271.00 266.70 to 272.10 1.12% 0.81 times
30 Tue Dec 2025 268.00 263.60 to 269.15 -0.24% 1.19 times
29 Mon Dec 2025 268.65 267.90 to 283.00 -2.59% 1.86 times
26 Fri Dec 2025 275.80 260.05 to 275.95 0.05% 0.62 times
24 Wed Dec 2025 275.65 272.65 to 276.95 0.4% 0.32 times
23 Tue Dec 2025 274.55 267.15 to 276.10 1.33% 1.19 times
22 Mon Dec 2025 270.95 270.85 to 276.25 -1.6% 1.05 times
19 Fri Dec 2025 275.35 274.20 to 282.00 -1.2% 0.93 times
18 Thu Dec 2025 278.70 272.10 to 281.00 0.38% 0.57 times
17 Wed Dec 2025 277.65 277.00 to 283.80 -2.2% 1.45 times
16 Tue Dec 2025 283.90 278.35 to 285.15 0.87% 2.35 times

Technical analysis forecast of 542919 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542919 542919 at this time. Stock is rising and might rise more.

It appears as if 542919 542919 gave a large move recently.

Stock of 542919 (542919) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542919 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542919 stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 274.18 as target. However if you take a buy trade in 542919, then use 278.9 as stoploss and 284.5 as target.

Tomorrow's movement Prediction of 542919 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542919 Historical charts - Share ARTEMISMED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542919 Historical charts - Share ARTEMISMED

 

Back to top