Munafa Stock Market Course + Intraday & FNO calls 
Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542919
- 542919 Experts view
- Tomorrow's Movement 542919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemismed
Strong intraday Stock price targets for Artemismed are 231.68 and 243.93
| Intraday Target 1 | 229.47 |
| Intraday Target 2 | 233.88 |
| Intraday Target 3 | 241.71666666667 |
| Intraday Target 4 | 246.13 |
| Intraday Target 5 | 253.97 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.30 (-4.45%) | 248.25 | 237.30 - 249.55 | 1.3774 times | Mon 19 January 2026 | 249.40 (-3.67%) | 258.85 | 248.10 - 259.40 | 0.823 times | Fri 16 January 2026 | 258.90 (-0.44%) | 260.10 | 257.50 - 260.70 | 1.977 times | Wed 14 January 2026 | 260.05 (1.38%) | 258.95 | 254.95 - 261.00 | 0.7622 times | Tue 13 January 2026 | 256.50 (-1.55%) | 261.00 | 255.25 - 263.10 | 0.5918 times | Mon 12 January 2026 | 260.55 (0.89%) | 253.85 | 251.45 - 262.05 | 1.189 times | Fri 09 January 2026 | 258.25 (-1.62%) | 262.15 | 257.00 - 263.45 | 1.14 times | Thu 08 January 2026 | 262.50 (-3.47%) | 267.30 | 260.00 - 270.90 | 0.8004 times | Wed 07 January 2026 | 271.95 (0.67%) | 270.55 | 268.60 - 272.35 | 0.6464 times | Tue 06 January 2026 | 270.15 (-0.99%) | 272.70 | 269.30 - 274.55 | 0.6928 times | Mon 05 January 2026 | 272.85 (-1.21%) | 278.75 | 271.65 - 278.75 | 0.8795 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 226.75 and 248.85
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 245 |
| Weekly Target 4 | 252.7 |
| Weekly Target 5 | 267.1 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.30 (-7.96%) | 258.85 | 237.30 - 259.40 | 0.2102 times | Fri 16 January 2026 | 258.90 (0.25%) | 253.85 | 251.45 - 263.10 | 0.4318 times | Fri 09 January 2026 | 258.25 (-6.5%) | 278.75 | 257.00 - 278.75 | 0.3973 times | Fri 02 January 2026 | 276.20 (0.15%) | 275.80 | 263.60 - 283.00 | 0.4841 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.2294 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.6163 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.3156 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 1.4164 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.6301 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 3.2689 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 2.7489 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 216.1 and 259.5
| Monthly Target 1 | 208.7 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 252.1 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.30 (-12.07%) | 274.25 | 237.30 - 280.70 | 0.297 times | Wed 31 December 2025 | 271.00 (-5.1%) | 287.00 | 260.05 - 294.05 | 0.9204 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.9037 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.5055 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4822 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.6409 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8892 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7833 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.1145 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4633 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7662 times |
Yearly price and charts Artemismed
Strong yearly Stock price targets for Artemismed 542919 are 216.1 and 259.5
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 223.5 |
| Yearly Target 3 | 252.1 |
| Yearly Target 4 | 266.9 |
| Yearly Target 5 | 295.5 |
Yearly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 238.30 (-12.07%) | 274.25 | 237.30 - 280.70 | 0.0226 times | Wed 31 December 2025 | 271.00 (-14.08%) | 318.95 | 208.75 - 347.55 | 0.9451 times | Tue 31 December 2024 | 315.40 (75.32%) | 182.90 | 140.60 - 348.30 | 1.7588 times | Fri 29 December 2023 | 179.90 (136.24%) | 74.25 | 60.00 - 186.70 | 1.6232 times | Fri 30 December 2022 | 76.15 (82.18%) | 42.00 | 35.40 - 83.60 | 1.9048 times | Fri 31 December 2021 | 41.80 (-81.58%) | 216.75 | 32.10 - 414.40 | 0.7119 times | Thu 31 December 2020 | 226.95 (0%) | 225.75 | 120.00 - 302.25 | 0.0336 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Artemismed
Tomorrow's movement Prediction of Artemismed 542919 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemismed 542919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artemismed 542919 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.18
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Artemismed (542919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.26 and Artemismed 542919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 261.3 |
| 20 day DMA | 266.01 |
| 35 day DMA | 270.07 |
| 50 day DMA | 271.75 |
| 100 day DMA | 254.69 |
| 150 day DMA | 252.17 |
| 200 day DMA | 255.25 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.53 | 256.65 | 260.27 |
| 12 day EMA | 258.47 | 262.14 | 264.46 |
| 20 day EMA | 262.79 | 265.37 | 267.05 |
| 35 day EMA | 265.73 | 267.34 | 268.4 |
| 50 day EMA | 267.59 | 268.79 | 269.58 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 257.08 | 258.85 |
| 12 day SMA | 261.3 | 264.77 | 266.57 |
| 20 day SMA | 266.01 | 267.86 | 269.32 |
| 35 day SMA | 270.07 | 271.42 | 272.48 |
| 50 day SMA | 271.75 | 271.87 | 271.75 |
| 100 day SMA | 254.69 | 254.69 | 254.59 |
| 150 day SMA | 252.17 | 252.34 | 252.44 |
| 200 day SMA | 255.25 | 255.34 | 255.35 |
Videos related to: Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
