ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Artemismed

Strong intraday Stock price targets for Artemismed are 226.83 and 233.38

Intraday Target 1225.38
Intraday Target 2228.27
Intraday Target 3231.93333333333
Intraday Target 4234.82
Intraday Target 5238.48

Daily price and volume Artemismed

Date Closing Open Range Volume
Mon 02 March 2026 231.15 (-2.92%) 232.90 229.05 - 235.60 1.057 times
Fri 27 February 2026 238.10 (1.25%) 235.85 235.85 - 242.45 0.7413 times
Thu 26 February 2026 235.15 (1.34%) 230.65 230.20 - 235.90 0.757 times
Wed 25 February 2026 232.05 (-0.11%) 232.30 230.65 - 235.75 0.4006 times
Tue 24 February 2026 232.30 (-3.45%) 241.00 228.55 - 241.15 1.1935 times
Mon 23 February 2026 240.60 (0.65%) 239.30 239.30 - 243.50 1.0714 times
Fri 20 February 2026 239.05 (0.44%) 238.10 237.65 - 241.35 0.9406 times
Thu 19 February 2026 238.00 (-0.4%) 238.95 237.50 - 245.65 1.199 times
Wed 18 February 2026 238.95 (-2.47%) 244.60 237.95 - 244.60 1.9166 times
Tue 17 February 2026 245.00 (1.64%) 241.50 241.50 - 247.75 0.723 times
Mon 16 February 2026 241.05 (0.61%) 234.05 234.05 - 243.45 1.3276 times

 Daily chart Artemismed

Weekly price and charts Artemismed

Strong weekly Stock price targets for Artemismed 542919 are 226.83 and 233.38

Weekly Target 1225.38
Weekly Target 2228.27
Weekly Target 3231.93333333333
Weekly Target 4234.82
Weekly Target 5238.48

Weekly price and volumes for Artemismed

Date Closing Open Range Volume
Mon 02 March 2026 231.15 (-2.92%) 232.90 229.05 - 235.60 0.1363 times
Fri 27 February 2026 238.10 (-0.4%) 239.30 228.55 - 243.50 0.5371 times
Fri 20 February 2026 239.05 (-0.23%) 234.05 234.05 - 247.75 0.7877 times
Fri 13 February 2026 239.60 (10.31%) 217.60 217.60 - 247.95 2.4584 times
Fri 06 February 2026 217.20 (-12.19%) 247.40 210.60 - 256.75 2.7608 times
Fri 30 January 2026 247.35 (9.74%) 225.50 220.70 - 250.85 0.5689 times
Fri 23 January 2026 225.40 (-12.94%) 258.85 224.00 - 259.40 0.7623 times
Fri 16 January 2026 258.90 (0.25%) 253.85 251.45 - 263.10 0.6538 times
Fri 09 January 2026 258.25 (-6.5%) 278.75 257.00 - 278.75 0.6016 times
Fri 02 January 2026 276.20 (0.15%) 275.80 263.60 - 283.00 0.7331 times
Fri 26 December 2025 275.80 (0.16%) 275.35 260.05 - 276.95 0.3474 times

 weekly chart Artemismed

Monthly price and charts Artemismed

Strong monthly Stock price targets for Artemismed 542919 are 226.83 and 233.38

Monthly Target 1225.38
Monthly Target 2228.27
Monthly Target 3231.93333333333
Monthly Target 4234.82
Monthly Target 5238.48

Monthly price and volumes Artemismed

Date Closing Open Range Volume
Mon 02 March 2026 231.15 (-2.92%) 232.90 229.05 - 235.60 0.0223 times
Fri 27 February 2026 238.10 (-3.74%) 247.40 210.60 - 256.75 1.0704 times
Fri 30 January 2026 247.35 (-8.73%) 274.25 220.70 - 280.70 0.474 times
Wed 31 December 2025 271.00 (-5.1%) 287.00 260.05 - 294.05 0.9553 times
Fri 28 November 2025 285.55 (15.26%) 247.55 239.25 - 297.70 1.9759 times
Fri 31 October 2025 247.75 (6.01%) 233.50 222.75 - 254.55 1.5626 times
Tue 30 September 2025 233.70 (6.81%) 220.15 219.30 - 251.90 1.5384 times
Fri 29 August 2025 218.80 (-8.39%) 242.00 218.00 - 256.00 0.6652 times
Thu 31 July 2025 238.85 (-6.09%) 254.95 227.55 - 265.00 0.9229 times
Mon 30 June 2025 254.35 (-9.05%) 279.35 242.90 - 282.95 0.813 times
Fri 30 May 2025 279.65 (10.36%) 253.95 224.00 - 290.20 1.1568 times

 monthly chart Artemismed

Yearly price and charts Artemismed

Strong yearly Stock price targets for Artemismed 542919 are 185.83 and 255.93

Yearly Target 1170.72
Yearly Target 2200.93
Yearly Target 3240.81666666667
Yearly Target 4271.03
Yearly Target 5310.92

Yearly price and volumes Artemismed

Date Closing Open Range Volume
Mon 02 March 2026 231.15 (-14.7%) 274.25 210.60 - 280.70 0.1133 times
Wed 31 December 2025 271.00 (-14.08%) 318.95 208.75 - 347.55 0.9328 times
Tue 31 December 2024 315.40 (75.32%) 182.90 140.60 - 348.30 1.736 times
Fri 29 December 2023 179.90 (136.24%) 74.25 60.00 - 186.70 1.6021 times
Fri 30 December 2022 76.15 (82.18%) 42.00 35.40 - 83.60 1.88 times
Fri 31 December 2021 41.80 (-81.58%) 216.75 32.10 - 414.40 0.7026 times
Thu 31 December 2020 226.95 (0%) 225.75 120.00 - 302.25 0.0332 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Artemismed

Tomorrow's movement Prediction of Artemismed 542919 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemismed 542919 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Artemismed 542919 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Artemismed 542919 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 224 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Artemismed (542919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.

Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemismed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.21 and Artemismed 542919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.

Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemismed 542919

DMA (daily moving average) of Artemismed 542919

DMA period DMA value
5 day DMA 233.75
12 day DMA 237.58
20 day DMA 232.92
35 day DMA 237.45
50 day DMA 247.65
100 day DMA 254.54
150 day DMA 248.85
200 day DMA 250.7

EMA (exponential moving average) of Artemismed 542919

EMA period EMA current EMA prev EMA prev2
5 day EMA234.57236.28235.37
12 day EMA235.65236.47236.17
20 day EMA236.84237.44237.37
35 day EMA242.77243.45243.76
50 day EMA248.96249.69250.16

SMA (simple moving average) of Artemismed 542919

SMA period SMA current SMA prev SMA prev2
5 day SMA233.75235.64235.83
12 day SMA237.58238.69238.48
20 day SMA232.92233.33233.79
35 day SMA237.45238.23238.92
50 day SMA247.65248.6249.39
100 day SMA254.54254.66254.63
150 day SMA248.85248.92248.95
200 day SMA250.7250.78250.86

Videos related to: Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top