Munafa Stock Market Course + Intraday & FNO calls 
Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542919
- 542919 Experts view
- Tomorrow's Movement 542919
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542919 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Artemismed
Strong intraday Stock price targets for Artemismed are 263.03 and 268.58
| Intraday Target 1 | 261.37 |
| Intraday Target 2 | 264.68 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 270.23 |
| Intraday Target 5 | 272.47 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.00 (-0.24%) | 268.05 | 263.60 - 269.15 | 1.0329 times | Mon 29 December 2025 | 268.65 (-2.59%) | 275.80 | 267.90 - 283.00 | 1.6136 times | Fri 26 December 2025 | 275.80 (0.05%) | 260.05 | 260.05 - 275.95 | 0.5376 times | Wed 24 December 2025 | 275.65 (0.4%) | 273.50 | 272.65 - 276.95 | 0.2768 times | Tue 23 December 2025 | 274.55 (1.33%) | 269.05 | 267.15 - 276.10 | 1.0333 times | Mon 22 December 2025 | 270.95 (-1.6%) | 275.35 | 270.85 - 276.25 | 0.9075 times | Fri 19 December 2025 | 275.35 (-1.2%) | 278.70 | 274.20 - 282.00 | 0.8086 times | Thu 18 December 2025 | 278.70 (0.38%) | 276.75 | 272.10 - 281.00 | 0.4964 times | Wed 17 December 2025 | 277.65 (-2.2%) | 283.80 | 277.00 - 283.80 | 1.2569 times | Tue 16 December 2025 | 283.90 (0.87%) | 278.35 | 278.35 - 285.15 | 2.0365 times | Mon 15 December 2025 | 281.45 (0.52%) | 280.10 | 278.00 - 282.00 | 2.8039 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 256.1 and 275.5
| Weekly Target 1 | 252.13 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 271.53333333333 |
| Weekly Target 4 | 279.47 |
| Weekly Target 5 | 290.93 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.00 (-2.83%) | 275.80 | 263.60 - 283.00 | 0.1745 times | Fri 26 December 2025 | 275.80 (0.16%) | 275.35 | 260.05 - 276.95 | 0.1816 times | Fri 19 December 2025 | 275.35 (-1.66%) | 280.10 | 272.10 - 285.15 | 0.488 times | Fri 12 December 2025 | 280.00 (3.74%) | 273.85 | 264.85 - 280.50 | 1.0418 times | Fri 05 December 2025 | 269.90 (-5.48%) | 287.00 | 262.15 - 294.05 | 1.1216 times | Fri 28 November 2025 | 285.55 (2.46%) | 273.90 | 273.90 - 291.00 | 1.2908 times | Fri 21 November 2025 | 278.70 (3.53%) | 272.30 | 264.30 - 297.70 | 2.5885 times | Fri 14 November 2025 | 269.20 (10.06%) | 244.25 | 242.90 - 282.90 | 2.1767 times | Fri 07 November 2025 | 244.60 (-1.27%) | 247.55 | 239.25 - 247.55 | 0.2601 times | Fri 31 October 2025 | 247.75 (1.47%) | 241.05 | 241.05 - 254.55 | 0.6763 times | Thu 23 October 2025 | 244.15 (0.95%) | 249.35 | 239.00 - 249.35 | 0.1828 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 247.03 and 281.03
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 254.02 |
| Monthly Target 3 | 274.03333333333 |
| Monthly Target 4 | 288.02 |
| Monthly Target 5 | 308.03 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.00 (-6.15%) | 287.00 | 260.05 - 294.05 | 0.867 times | Fri 28 November 2025 | 285.55 (15.26%) | 247.55 | 239.25 - 297.70 | 1.8208 times | Fri 31 October 2025 | 247.75 (6.01%) | 233.50 | 222.75 - 254.55 | 1.44 times | Tue 30 September 2025 | 233.70 (6.81%) | 220.15 | 219.30 - 251.90 | 1.4177 times | Fri 29 August 2025 | 218.80 (-8.39%) | 242.00 | 218.00 - 256.00 | 0.613 times | Thu 31 July 2025 | 238.85 (-6.09%) | 254.95 | 227.55 - 265.00 | 0.8505 times | Mon 30 June 2025 | 254.35 (-9.05%) | 279.35 | 242.90 - 282.95 | 0.7492 times | Fri 30 May 2025 | 279.65 (10.36%) | 253.95 | 224.00 - 290.20 | 1.066 times | Wed 30 April 2025 | 253.40 (-7.77%) | 267.55 | 249.20 - 305.95 | 0.4431 times | Fri 28 March 2025 | 274.75 (17.67%) | 228.80 | 208.75 - 280.00 | 0.7328 times | Fri 28 February 2025 | 233.50 (-25.96%) | 307.50 | 226.60 - 335.00 | 0.7168 times |
Yearly price and charts Artemismed
Strong yearly Stock price targets for Artemismed 542919 are 168.98 and 307.78
| Yearly Target 1 | 135.97 |
| Yearly Target 2 | 201.98 |
| Yearly Target 3 | 274.76666666667 |
| Yearly Target 4 | 340.78 |
| Yearly Target 5 | 413.57 |
Yearly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 268.00 (-15.03%) | 318.95 | 208.75 - 347.55 | 0.8119 times | Tue 31 December 2024 | 315.40 (75.32%) | 182.90 | 140.60 - 348.30 | 1.5127 times | Fri 29 December 2023 | 179.90 (136.24%) | 74.25 | 60.00 - 186.70 | 1.396 times | Fri 30 December 2022 | 76.15 (82.18%) | 42.00 | 35.40 - 83.60 | 1.6382 times | Fri 31 December 2021 | 41.80 (-81.58%) | 216.75 | 32.10 - 414.40 | 0.6123 times | Thu 31 December 2020 | 226.95 (0%) | 225.75 | 120.00 - 302.25 | 0.0289 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Artemismed
Tomorrow's movement Prediction of Artemismed 542919 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemismed 542919 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 270 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Artemismed (542919) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artemismed in short term but the sell signal is initial and weak.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Artemismed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.26 and Artemismed 542919 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed 542919 stock. Volume based technical analysis of Artemismed 542919 stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 272.53 |
| 12 day DMA | 275.89 |
| 20 day DMA | 274.34 |
| 35 day DMA | 275.88 |
| 50 day DMA | 266.58 |
| 100 day DMA | 251.75 |
| 150 day DMA | 252.84 |
| 200 day DMA | 253.28 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.47 | 273.21 | 275.49 |
| 12 day EMA | 273.73 | 274.77 | 275.88 |
| 20 day EMA | 273.81 | 274.42 | 275.03 |
| 35 day EMA | 269.01 | 269.07 | 269.09 |
| 50 day EMA | 264.59 | 264.45 | 264.28 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.53 | 273.12 | 274.46 |
| 12 day SMA | 275.89 | 276.54 | 277.04 |
| 20 day SMA | 274.34 | 274.9 | 275.75 |
| 35 day SMA | 275.88 | 275.23 | 274.54 |
| 50 day SMA | 266.58 | 265.94 | 265.25 |
| 100 day SMA | 251.75 | 251.51 | 251.22 |
| 150 day SMA | 252.84 | 252.71 | 252.59 |
| 200 day SMA | 253.28 | 253.2 | 253.18 |
Videos related to: Artemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
