ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell

Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell Analysis of ARTEMISMED 542919 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Tue Feb 235.05 231.95 236.15 226.95
09 Mon Feb 227.40 217.60 229.35 217.60
06 Fri Feb 217.20 216.50 219.95 214.60
05 Thu Feb 216.40 214.40 221.35 214.00
04 Wed Feb 214.40 217.00 224.70 210.60

Stock of ARTEMISMED closed at 235.05 and it opened at 231.95
It moved inside a range of 226.95 and 236.15

52 week High is 305.95 and 52 week Low is 208.75
Financial Year High is 305.95 and Low is 210.60
This year High is 280.70 and Low is 210.60

ARTEMISMED 542919 Daily Analysis to buy or sell

As per my analysis of ARTEMISMED 542919, 12 day returns for ARTEMISMED 542919 have been positive, with total returns of 2.15, which is 0.92% with investment starting at 232.90.
An investment of 100,000 bucks in ARTEMISMED would have become 100920 bucks today.

ARTEMISMED 542919 moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.

ARTEMISMED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED 542919 at this time.

It appears as if ARTEMISMED 542919 gave a large move recently.

Stock of ARTEMISMED (542919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ARTEMISMED is bearish for shortterm, and stock might move down till 222.2 or till 205.7. Use a stoploss of 235.96 and if the stock hits stoploss, then it can shoot up till 249.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ARTEMISMED 542919

Candle stick analysis of ARTEMISMED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 1.8

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 5.4 HC: 0.9 LC: 4.5 OC: 5.4

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.6

ARTEMISMED is moving towards a low expiry

Candle stick analysis of ARTEMISMED as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.2

ARTEMISMED is moving towards a low expiry

Candle stick analysis of ARTEMISMED as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 3.6

ARTEMISMED is moving towards a low expiry

ARTEMISMED 542919 Weekly Analysis to buy or sell

As per my analysis of ARTEMISMED 542919, 12 week returns for ARTEMISMED 542919 have been negative, with total returns of -50.5, which is -17.69% with investment starting at 285.55.
An investment of 100,000 bucks in ARTEMISMED would have become 82310 bucks today.

ARTEMISMED 542919 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 6% of returns per week.

Weekly Candle Stick analysis of ARTEMISMED 542919

Candle stick analysis of ARTEMISMED as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 8.5 HC: 0.5 LC: 8 OC: 8.5

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 21.9 HC: 18.2 LC: 3.1 OC: 3.8

ARTEMISMED is moving towards a low expiry

Candle stick analysis of ARTEMISMED as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 13.7 HC: 1.4 LC: 12.1 OC: 11.2

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 15.8 HC: 15.1 LC: 0.6 OC: 0.2

ARTEMISMED is moving towards a low expiry

ARTEMISMED is forming a DOJI candle

Candle stick analysis of ARTEMISMED as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 4.6 HC: 1.6 LC: 3 OC: 3.6

ARTEMISMED is moving towards a high expiry

ARTEMISMED 542919 Monthly Analysis to buy or sell

As per my analysis of ARTEMISMED 542919, 12 month returns for ARTEMISMED 542919 have been negative, with total returns of -39.7, which is -14.45% with investment starting at 274.75.
An investment of 100,000 bucks in ARTEMISMED would have become 85550 bucks today.

ARTEMISMED 542919 moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.

Monthly Candle Stick analysis of ARTEMISMED 542919

Candle stick analysis of ARTEMISMED as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 21.9 HC: 9.2 LC: 11.6 OC: 3.8

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 28.2 HC: 14.4 LC: 12.1 OC: 2.6

ARTEMISMED is moving towards a low expiry

Candle stick analysis of ARTEMISMED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 13.1 HC: 6.6 LC: 6.1 OC: 2.5

ARTEMISMED is moving towards a low expiry

Candle stick analysis of ARTEMISMED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 24.4 HC: 4.3 LC: 19.4 OC: 20.3

ARTEMISMED is moving towards a high expiry

Candle stick analysis of ARTEMISMED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ARTEMISMED are:
HL: 14.3 HC: 2.7 LC: 11.2 OC: 9.8

ARTEMISMED is moving towards a high expiry

Videos related to: Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell

 

Back to top