Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell
Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell Analysis of ARTEMISMED 542919 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 286.10 | 292.10 | 295.85 | 278.90 |
| 22 Thu Oct | 297.80 | 303.00 | 303.00 | 293.30 |
| 21 Wed Oct | 301.75 | 299.55 | 304.15 | 292.05 |
| 19 Mon Oct | 301.50 | 303.80 | 304.00 | 300.00 |
| 16 Fri Oct | 306.55 | 325.00 | 325.00 | 300.10 |
Stock of ARTEMISMED closed at 286.10 and it opened at 292.10
It moved inside a range of 278.90 and 295.85
52 week High is 378.40 and 52 week Low is 202.85
Financial Year High is 378.40 and Low is 202.85
This year High is 378.40 and Low is 202.85
ARTEMISMED 542919 Daily Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 day returns for ARTEMISMED 542919 have been negative, with total returns of -50.35, which is -14.97% with investment starting at 336.45.
An investment of 100,000 bucks in ARTEMISMED would have become 85030 bucks today.
ARTEMISMED 542919 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
ARTEMISMED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED 542919 at this time.
It appears as if ARTEMISMED 542919 gave a large move recently.
Stock of ARTEMISMED (542919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ARTEMISMED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTEMISMED stays below 301, but if it comes above 301, then a intra day buy could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 273.4 as target. However if you take a buy trade in ARTEMISMED, then use 301 as stoploss and 324.08 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 6.1 HC: 3.4 LC: 2.6 OC: 1.3
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Candle stick analysis of ARTEMISMED as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 1.5
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.1
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Candle stick analysis of ARTEMISMED as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 8.3 HC: 6 LC: 2.2 OC: 0
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
ARTEMISMED 542919 Weekly Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 week returns for ARTEMISMED 542919 have been negative, with total returns of -31.15, which is -9.82% with investment starting at 317.25.
An investment of 100,000 bucks in ARTEMISMED would have become 90180 bucks today.
ARTEMISMED 542919 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 4.47% of returns per week.
Weekly Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 0.1
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Candle stick analysis of ARTEMISMED as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 8.3 HC: 6 LC: 2.2 OC: 2
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 8.7 HC: 7.2 LC: 1.4 OC: 1.3
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 13.3 HC: 10.6 LC: 2.5 OC: 2.9
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 14.1 HC: 5.7 LC: 8 OC: 11.9
ARTEMISMED is moving towards a high expiry
ARTEMISMED 542919 Monthly Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 month returns for ARTEMISMED 542919 have been positive, with total returns of 0.55000000000001, which is 0.19% with investment starting at 285.55.
An investment of 100,000 bucks in ARTEMISMED would have become 100190 bucks today.
ARTEMISMED 542919 moves in a range of 28.1 points on a month to month basis. This means that a total of approx 28.1 plus points of returns can be expected in a bullish month, and a total of 28.1 minus points can be expected in a bearish month.
This is about 9.82% of returns per month.
Monthly Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 33.4 HC: 30 LC: 2.6 OC: 2.9
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 23.5 HC: 5.7 LC: 16.8 OC: 19.2
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 11.7 HC: 4.6 LC: 6.8 OC: 9.3
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 19.3 HC: 3.6 LC: 15.2 OC: 16.5
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 9 HC: 5.8 LC: 2.9 OC: 0.5
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Videos related to: Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


