Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell
Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell Analysis of ARTEMISMED 542919 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 260.55 | 253.85 | 262.05 | 251.45 |
| 09 Fri Jan | 258.25 | 262.15 | 263.45 | 257.00 |
| 08 Thu Jan | 262.50 | 267.30 | 270.90 | 260.00 |
| 07 Wed Jan | 271.95 | 270.55 | 272.35 | 268.60 |
| 06 Tue Jan | 270.15 | 272.70 | 274.55 | 269.30 |
Stock of ARTEMISMED closed at 260.55 and it opened at 253.85
It moved inside a range of 251.45 and 262.05
52 week High is 335.00 and 52 week Low is 208.75
Financial Year High is 305.95 and Low is 218.00
This year High is 280.70 and Low is 251.45
ARTEMISMED 542919 Daily Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 day returns for ARTEMISMED 542919 have been negative, with total returns of -15.25, which is -5.53% with investment starting at 275.80.
An investment of 100,000 bucks in ARTEMISMED would have become 94470 bucks today.
ARTEMISMED 542919 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
ARTEMISMED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEMISMED 542919 at this time.
It appears as if ARTEMISMED 542919 gave a large move recently.
Stock of ARTEMISMED (542919) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ARTEMISMED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.2, for a target of 266.1 or 272.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.2
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.5
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Candle stick analysis of ARTEMISMED as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 4.2 HC: 3.2 LC: 1 OC: 1.4
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 1.4 HC: 0.2 LC: 1.3 OC: 0.7
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 2 HC: 1.6 LC: 0.3 OC: 0.7
ARTEMISMED is moving towards a low expiry
ARTEMISMED 542919 Weekly Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 week returns for ARTEMISMED 542919 have been positive, with total returns of 12.8, which is 5.17% with investment starting at 247.75.
An investment of 100,000 bucks in ARTEMISMED would have become 105170 bucks today.
ARTEMISMED 542919 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 3.49% of returns per week.
Weekly Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.2
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 8.5 HC: 7.9 LC: 0.5 OC: 0
ARTEMISMED is moving towards a low expiry
ARTEMISMED is forming a DOJI candle
Candle stick analysis of ARTEMISMED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 2.6
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 0.6
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 1.8
ARTEMISMED is moving towards a low expiry
ARTEMISMED 542919 Monthly Analysis to buy or sell
As per my analysis of ARTEMISMED 542919, 12 month returns for ARTEMISMED 542919 have been positive, with total returns of 27.05, which is 11.58% with investment starting at 233.50.
An investment of 100,000 bucks in ARTEMISMED would have become 111580 bucks today.
ARTEMISMED 542919 moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of ARTEMISMED 542919
Candle stick analysis of ARTEMISMED as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 12.6 HC: 8.6 LC: 3.6 OC: 2.6
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 13.1 HC: 6.6 LC: 6.1 OC: 2.5
ARTEMISMED is moving towards a low expiry
Candle stick analysis of ARTEMISMED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 24.4 HC: 4.3 LC: 19.4 OC: 20.3
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 14.3 HC: 2.7 LC: 11.2 OC: 9.8
ARTEMISMED is moving towards a high expiry
Candle stick analysis of ARTEMISMED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEMISMED are:
HL: 14.9 HC: 8.5 LC: 5.8 OC: 14.4
ARTEMISMED is moving towards a low expiry
Videos related to: Munafa technical analysis ARTEMISMED 542919 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
