BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

Stock 542919 - Share ARTEMISMED trades in BSE

Daily Support: 231
Daily Resistance: 240.2
5 Day DMA Moving Average is 222.09
20 Day DMA Moving Average is 235.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.36%	231.95	235.05	236.15	226.95	0.91 times
Mon 09 Feb 2026	4.7%	217.60	227.40	229.35	217.60	1.04 times
Fri 06 Feb 2026	0.37%	216.50	217.20	219.95	214.60	0.2 times
Thu 05 Feb 2026	0.93%	214.40	216.40	221.35	214.00	0.57 times
Wed 04 Feb 2026	-1.15%	217.00	214.40	224.70	210.60	1.95 times
Tue 03 Feb 2026	-9.4%	240.10	216.90	243.10	215.10	1.59 times
Mon 02 Feb 2026	-3.19%	241.15	239.40	242.95	235.90	0.26 times
Sun 01 Feb 2026	-0.02%	247.40	247.30	256.75	244.00	0.59 times
Fri 30 Jan 2026	5.12%	235.10	247.35	250.85	230.95	0.42 times
Thu 29 Jan 2026	-0.65%	236.85	235.30	237.25	233.05	0.15 times

Volume is calculated using 10 day average volume

BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

Below are charts of BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

ARTEMISMED 542919 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTEMISMED 542919 ADX is: 16, 23, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARTEMISMED 542919 are:

ADX	+DY	-DY
15.2	22.2	30.2
26.2	18.8	32.2
44	13.6	35
44	14.1	36.3
43.9	14.8	38.1
40.6	16.3	38.7
21.2	20	30.8
10.5	21.9	27.1
21.5	19.4	29.9
54.4	10.4	35.3

ADX charts for ARTEMISMED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTEMISMED 542919 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTEMISMED is 235.96

50 day MA of ARTEMISMED is 258.17

100 day MA of ARTEMISMED is 254.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARTEMISMED 542919 is downtrend

Historical Moving averages values of ARTEMISMED 542919 are:

Price	20 day	50 day	100 day
235.05	235.96	258.17	254.73
227.40	237.24	259.18	254.8
217.20	238.78	260.36	254.91
216.40	241.05	261.75	255.14
214.40	243.82	263.18	255.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTEMISMED 542919 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTEMISMED 542919 is: 11435.3 M

Current day volume is 1.573 times compared to averaged volume ARTEMISMED has

Historical price to volume measure of ARTEMISMED is:

Price	Percent Change	Percent change within day	Volume change
235.05	3.36%	1.34%	1.573 times
227.40	4.7%	4.5%	1.799 times
217.20	0.37%	0.32%	0.347 times
216.40	0.93%	0.93%	0.986 times
214.40	-1.15%	-1.2%	3.374 times
216.90	-9.4%	-9.66%	2.746 times
239.40	-3.19%	-0.73%	0.45 times
247.30	-0.02%	-0.04%	1.021 times
247.35	5.12%	5.21%	0.72 times
235.30	-0.65%	-0.65%	0.261 times

Price to volume Charts of ARTEMISMED 542919 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTEMISMED 542919 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTEMISMED 542919 is: 235.96 & deviation is 13.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARTEMISMED 542919 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
235.05	235.96	13.75	263.46	208.46
227.40	237.24	14.75	266.74	207.74
217.20	238.78	15.25	269.27	208.29
216.40	241.05	15.24	271.52	210.58
214.40	243.82	15.55	274.92	212.72

Bollinger Bands charts for ARTEMISMED 542919 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTEMISMED 542919 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTEMISMED 542919

14 day ARTEMISMED 542919 RSI is: 45.77

According to RSI indicator, Buying is dominating the stock of ARTEMISMED 542919

Historical values of RSI indicator for ARTEMISMED are as follows in descending order:

45.77 44.41 41.66 43.1 44.04 43.05 49.65 51.34 49.51 45.66 44.47 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTEMISMED 542919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEMISMED 542919

12,26,9 day ARTEMISMED 542919 MACD is: 230.46, 240.35, -9.89

According to MACD indicator, Prices of ARTEMISMED 542919 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARTEMISMED 542919 are:

230.46, 240.35, -9.89
229.63, 240.77, -11.14
230.03, 241.84, -11.81
232.36, 243.81, -11.45
235.26, 246, -10.74
239.05, 248.53, -9.48
243.08, 251.06, -7.98
243.75, 251.99, -8.24
243.1, 252.36, -9.26
242.33, 252.76, -10.43

MACD charts of ARTEMISMED 542919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTEMISMED 542919 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTEMISMED 542919 CCI is: 20

According to CCI indicator, ARTEMISMED 542919 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ARTEMISMED

Historical CCI values of ARTEMISMED 542919 are:

20 -47 -111 -111 -117 -45 77 161 107 41

CCI charts of ARTEMISMED 542919 are below. Second charts towards left.

ARTEMISMED 542919 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTEMISMED 542919 Stochastics is: 35

According to Stochastics indicator, Buying is coming in ARTEMISMED

ARTEMISMED 542919 is neither over-bought, nor over-sold

Historical Stochastics values of ARTEMISMED 542919 are:

35 35 35 35 35 35 35 35 35 35

ARTEMISMED 542919 Stochastics charts are below. Third charts to the left, at the bottom