BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

Stock 542919 - Share ARTEMISMED trades in BSE

Daily Support: 263.03
Daily Resistance: 272.03
5 Day DMA Moving Average is 271.02
20 Day DMA Moving Average is 276.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.11%	273.85	270.20	273.85	264.85	2.97 times
Fri 05 Dec 2025	0.95%	266.00	269.90	271.40	262.15	1.7 times
Thu 04 Dec 2025	-2.32%	267.05	267.35	272.20	265.30	1.21 times
Wed 03 Dec 2025	-0.09%	274.00	273.70	275.05	268.30	4.01 times
Tue 02 Dec 2025	-1.88%	280.00	273.95	280.75	270.75	1.04 times
Mon 01 Dec 2025	-2.22%	287.00	279.20	294.05	277.45	4.25 times
Fri 28 Nov 2025	-0.28%	286.70	285.55	288.80	283.95	4.89 times
Thu 27 Nov 2025	-0.12%	287.85	286.35	288.95	283.30	0.46 times
Wed 26 Nov 2025	-0.35%	289.05	286.70	289.05	281.30	4.57 times
Tue 25 Nov 2025	3.38%	278.30	287.70	291.00	276.70	2.75 times

Volume is calculated using 10 day average volume

BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

Below are charts of BSE ARTEMISMED 542919 All indicator, ARTEMISMED 542919 indicators All technical analysis, ARTEMISMED 542919 indicators All free charts, ARTEMISMED 542919 indicators All historical values BSE

ARTEMISMED 542919 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTEMISMED 542919 ADX is: 9, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARTEMISMED 542919 are:

ADX	+DY	-DY
8.4	23.1	19.5
4.2	22.8	21
10.1	24.6	20
16.1	26.2	18.9
21.1	27.6	18
35.9	29.8	14.1
53	34.1	10.5
53.1	35.5	10.9
53	37.1	11.4
53.1	39.3	12

ADX charts for ARTEMISMED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTEMISMED 542919 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTEMISMED is 276.21

50 day MA of ARTEMISMED is 254.83

100 day MA of ARTEMISMED is 246.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARTEMISMED 542919 is uptrend

Historical Moving averages values of ARTEMISMED 542919 are:

Price	20 day	50 day	100 day
270.20	276.21	254.83	246.99
269.90	274.95	254.3	246.81
267.35	273.69	253.84	246.63
273.70	272.48	253.26	246.47
273.95	271.06	252.63	246.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTEMISMED 542919 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTEMISMED 542919 is: 9051.1 M

Current day volume is 2.127 times compared to averaged volume ARTEMISMED has

Historical price to volume measure of ARTEMISMED is:

Price	Percent Change	Percent change within day	Volume change
270.20	0.11%	-1.33%	2.127 times
269.90	0.95%	1.47%	1.222 times
267.35	-2.32%	0.11%	0.869 times
273.70	-0.09%	-0.11%	2.875 times
273.95	-1.88%	-2.16%	0.749 times
279.20	-2.22%	-2.72%	3.045 times
285.55	-0.28%	-0.4%	3.507 times
286.35	-0.12%	-0.52%	0.331 times
286.70	-0.35%	-0.81%	3.277 times
287.70	3.38%	3.38%	1.969 times

Price to volume Charts of ARTEMISMED 542919 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTEMISMED 542919 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTEMISMED 542919 is: 276.21 & deviation is 8.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARTEMISMED 542919 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.20	276.21	8.95	294.1	258.32
269.90	274.95	11.2	297.34	252.56
267.35	273.69	12.98	299.65	247.73
273.70	272.48	14.54	301.56	243.4
273.95	271.06	15.7	302.46	239.66

Bollinger Bands charts for ARTEMISMED 542919 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTEMISMED 542919 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTEMISMED 542919

14 day ARTEMISMED 542919 RSI is: 59.15

According to RSI indicator, Selling is dominating the stock of ARTEMISMED 542919

Historical values of RSI indicator for ARTEMISMED are as follows in descending order:

59.15 60.81 61.61 63.73 62.15 63.63 66.06 64.91 63.43 62.31 60.5 58.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTEMISMED 542919 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEMISMED 542919

12,26,9 day ARTEMISMED 542919 MACD is: 274.16, 269.06, 5.1

According to MACD indicator, Prices of ARTEMISMED 542919 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARTEMISMED 542919 are:

274.16, 269.06, 5.1
274.88, 268.97, 5.91
275.78, 268.9, 6.88
277.31, 269.02, 8.29
277.97, 268.65, 9.3200000000001
278.7, 268.23, 10.47
278.61, 267.35, 11.26
277.35, 265.89, 11.46
275.71, 264.25, 11.46
273.71, 262.45, 11.26

MACD charts of ARTEMISMED 542919 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTEMISMED 542919 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTEMISMED 542919 CCI is: -101

According to CCI indicator, ARTEMISMED 542919 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ARTEMISMED

Historical CCI values of ARTEMISMED 542919 are:

-101 -120 -115 -72 -42 48 75 76 71 65

CCI charts of ARTEMISMED 542919 are below. Second charts towards left.

ARTEMISMED 542919 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTEMISMED 542919 Stochastics is: 19

According to Stochastics indicator, Selling is coming in ARTEMISMED

ARTEMISMED 542919 is closing near its lowest lows

Historical Stochastics values of ARTEMISMED 542919 are:

19 19 19 19 19 19 19 19 19 19

ARTEMISMED 542919 Stochastics charts are below. Third charts to the left, at the bottom