BSE VALENCIA 542910 MACD indicator, VALENCIA 542910 indicators MACD technical analysis, VALENCIA 542910 indicators MACD free charts, VALENCIA 542910 indicators MACD historical values BSE

Stock 542910 - Share VALENCIA trades in BSE

Daily Support: 71.5
Daily Resistance: 74.5
5 Day DMA Moving Average is 73.02
20 Day DMA Moving Average is 80.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	2.82%	70.00	73.00	73.00	70.00	0.04 times
Tue 02 Dec 2025	-1.39%	73.00	71.00	73.00	71.00	0.04 times
Fri 28 Nov 2025	-4.76%	74.80	72.00	75.00	72.00	0.09 times
Thu 27 Nov 2025	2.86%	75.40	75.60	76.10	75.40	0.05 times
Wed 26 Nov 2025	-0.54%	73.90	73.50	73.90	73.50	0.04 times
Tue 25 Nov 2025	0.96%	76.35	73.90	76.62	73.00	0.56 times
Fri 21 Nov 2025	-2.59%	71.40	73.20	78.58	71.40	0.29 times
Mon 17 Nov 2025	-4.99%	75.15	75.15	75.15	75.15	0.04 times
Fri 14 Nov 2025	-5%	80.00	79.10	80.00	79.10	0.09 times
Thu 13 Nov 2025	-5%	83.26	83.26	83.26	83.26	0.04 times

Volume is calculated using 10 day average volume

BSE VALENCIA 542910 MACD indicator, VALENCIA 542910 indicators MACD technical analysis, VALENCIA 542910 indicators MACD free charts, VALENCIA 542910 indicators MACD historical values BSE

Below are charts of BSE VALENCIA 542910 MACD indicator, VALENCIA 542910 indicators MACD technical analysis, VALENCIA 542910 indicators MACD free charts, VALENCIA 542910 indicators MACD historical values BSE

VALENCIA 542910 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALENCIA 542910

12,26,9 day VALENCIA 542910 MACD is: 76.21, 77.27, -1.06

According to MACD indicator, Prices of VALENCIA 542910 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VALENCIA 542910 are:

76.21, 77.27, -1.06
76.79, 77.61, -0.81999999999999
77.84, 78.14, -0.3
78.9, 78.63, 0.27000000000001
79.5, 78.87, 0.63
80.59, 79.3, 1.29
81.81, 79.73, 2.08
83.37, 80.25, 3.12
84.86, 80.66, 4.2
85.91, 80.78, 5.13

MACD charts of VALENCIA 542910 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.