Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 47 and 47
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-9.62%) | 47.00 | 47.00 - 47.00 | 1.875 times | Mon 23 March 2026 | 52.00 (-7.96%) | 62.15 | 52.00 - 62.15 | 1.25 times | Tue 17 March 2026 | 56.50 (0%) | 56.50 | 56.50 - 56.50 | 0.3125 times | Mon 16 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 1.25 times | Wed 11 March 2026 | 61.28 (10%) | 61.28 | 61.28 - 61.28 | 0.3125 times | Mon 09 March 2026 | 55.71 (-9.96%) | 62.50 | 55.71 - 62.50 | 0.9375 times | Thu 05 March 2026 | 61.87 (-0.74%) | 56.10 | 56.10 - 62.00 | 2.1875 times | Wed 04 March 2026 | 62.33 (-9.99%) | 62.33 | 62.33 - 62.33 | 0.3125 times | Fri 27 February 2026 | 69.25 (9.92%) | 69.25 | 69.25 - 69.25 | 0.625 times | Thu 26 February 2026 | 63.00 (5%) | 55.71 | 55.70 - 63.00 | 0.9375 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.3125 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 39.43 and 54.58
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 41.95 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 1.5873 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 0.7937 times | Wed 11 March 2026 | 61.28 (-0.95%) | 62.50 | 55.71 - 62.50 | 0.6349 times | Thu 05 March 2026 | 61.87 (-10.66%) | 62.33 | 56.10 - 62.33 | 1.2698 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 0.7937 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.1587 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.7937 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.4762 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.6349 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 2.8571 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 1.5873 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 39.25 and 54.75
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.4154 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1692 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4462 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3538 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.8462 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.6154 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.1692 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.1385 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.6923 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.1538 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5538 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 32 and 62
| Yearly Target 1 | 27 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 67 |
| Yearly Target 5 | 87 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-36.34%) | 74.00 | 47.00 - 77.00 | 0.1213 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.5916 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7636 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0393 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.268 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6229 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.5934 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5
Tomorrow's movement Prediction of Valencia 542910 looks bearish. It has broken an important support level of 48 with high volumes
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 49, while middle bands are at 56 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
Valencia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 58.54 |
| 20 day DMA | 61.86 |
| 35 day DMA | 65.78 |
| 50 day DMA | 70.94 |
| 100 day DMA | 69.11 |
| 150 day DMA | 61.67 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 56.29 | 58.43 |
| 12 day EMA | 57.65 | 59.59 | 60.97 |
| 20 day EMA | 60.84 | 62.3 | 63.38 |
| 35 day EMA | 65.62 | 66.72 | 67.59 |
| 50 day EMA | 70 | 70.94 | 71.71 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 56.4 | 58.37 |
| 12 day SMA | 58.54 | 59.85 | 61.02 |
| 20 day SMA | 61.86 | 63.18 | 64.08 |
| 35 day SMA | 65.78 | 66.6 | 67.21 |
| 50 day SMA | 70.94 | 71.52 | 72.02 |
| 100 day SMA | 69.11 | 69.09 | 69.04 |
| 150 day SMA | 61.67 | 61.75 | 61.82 |
| 200 day SMA | 56.85 | 56.76 | 56.65 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 74.6
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 74.6
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
