Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.1739 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.087 times | Mon 07 September 2026 | 59.00 (3.51%) | 58.90 | 58.90 - 59.00 | 0.5217 times | Thu 03 September 2026 | 57.00 (-1.72%) | 57.75 | 57.00 - 57.75 | 0.3478 times | Wed 02 September 2026 | 58.00 (2.11%) | 57.00 | 57.00 - 58.00 | 0.1739 times | Tue 01 September 2026 | 56.80 (4.22%) | 56.80 | 56.80 - 56.80 | 0.087 times | Fri 28 August 2026 | 54.50 (7.43%) | 50.00 | 50.00 - 54.50 | 6.9565 times | Thu 20 August 2026 | 50.73 (-13.13%) | 47.00 | 47.00 - 52.50 | 1.3913 times | Wed 19 August 2026 | 58.40 (9.18%) | 59.90 | 58.40 - 59.90 | 0.1739 times | Tue 18 August 2026 | 53.49 (9.27%) | 53.49 | 53.49 - 53.49 | 0.087 times | Mon 17 August 2026 | 48.95 (13.57%) | 51.70 | 48.95 - 51.70 | 0.1739 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 59.45 and 60.55
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2913 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2265 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2686 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4531 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.6149 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.1068 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7443 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.4854 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.4531 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.356 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.3236 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 58.4 and 61.6
| Monthly Target 1 | 55.73 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 0.2899 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 2.0833 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.6993 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9239 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4312 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9239 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5072 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1993 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5254 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4167 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1739 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 30.76 and 69.35
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 40.51 |
| Yearly Target 3 | 59.603333333333 |
| Yearly Target 4 | 79.1 |
| Yearly Target 5 | 98.19 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.00 (-18.73%) | 74.00 | 40.11 - 78.70 | 0.8556 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4217 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.5753 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9284 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2394 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5564 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4233 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 41, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 54.91 |
| 20 day DMA | 51.81 |
| 35 day DMA | 55.76 |
| 50 day DMA | 59.64 |
| 100 day DMA | 62.41 |
| 150 day DMA | 66.47 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.63 | 56.95 |
| 12 day EMA | 56.04 | 55.32 | 54.65 |
| 20 day EMA | 55.4 | 54.92 | 54.49 |
| 35 day EMA | 57.02 | 56.84 | 56.71 |
| 50 day EMA | 59.92 | 59.92 | 59.96 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 57.96 | 57.06 |
| 12 day SMA | 54.91 | 54.06 | 53.06 |
| 20 day SMA | 51.81 | 51.28 | 51.07 |
| 35 day SMA | 55.76 | 55.86 | 56.12 |
| 50 day SMA | 59.64 | 59.77 | 59.89 |
| 100 day SMA | 62.41 | 62.53 | 62.69 |
| 150 day SMA | 66.47 | 66.46 | 66.48 |
| 200 day SMA | 62.22 | 62.14 | 62.07 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 95.24
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 95.24
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
