Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 50.45 and 53.55
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 53.033333333333 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 56.13 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.00 (-18.62%) | 55.00 | 52.00 - 55.10 | 1.5152 times | Wed 14 October 2026 | 63.90 (-0.16%) | 63.90 | 63.90 - 63.90 | 0.1515 times | Tue 13 October 2026 | 64.00 (-1.45%) | 62.00 | 62.00 - 68.88 | 0.9091 times | Mon 05 October 2026 | 64.94 (11.97%) | 64.94 | 64.94 - 64.94 | 0.1515 times | Thu 01 October 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.303 times | Tue 29 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.2121 times | Mon 28 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 3.1818 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 2.1212 times | Fri 11 September 2026 | 60.00 (1.69%) | 60.00 | 60.00 - 60.00 | 0.303 times | Tue 08 September 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.1515 times | Mon 07 September 2026 | 59.00 (3.51%) | 58.90 | 58.90 - 59.00 | 0.9091 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 50.45 and 53.55
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.00 (-18.62%) | 55.00 | 52.00 - 55.10 | 0.3236 times | Wed 14 October 2026 | 63.90 (10.17%) | 64.94 | 62.00 - 68.88 | 0.2589 times | Thu 01 October 2026 | 58.00 (-3.33%) | 60.00 | 58.00 - 60.00 | 1.0032 times | Fri 25 September 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.4531 times | Fri 11 September 2026 | 60.00 (5.26%) | 58.90 | 58.90 - 60.00 | 0.2913 times | Thu 03 September 2026 | 57.00 (4.59%) | 56.80 | 56.80 - 58.00 | 0.2265 times | Fri 28 August 2026 | 54.50 (26.45%) | 51.70 | 47.00 - 59.90 | 3.2686 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.4531 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.6149 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 3.1068 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 0.7443 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 43.56 and 60.44
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 57.626666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.00 (-13.33%) | 58.00 | 52.00 - 68.88 | 0.3378 times | Tue 29 September 2026 | 60.00 (10.09%) | 56.80 | 56.80 - 60.00 | 0.9966 times | Fri 28 August 2026 | 54.50 (15.96%) | 48.60 | 40.11 - 59.90 | 1.9426 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.5169 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.8615 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.3345 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.8615 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.473 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1858 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4899 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.3885 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 26.76 and 65.35
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 56.936666666667 |
| Yearly Target 4 | 73.76 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52.00 (-29.57%) | 74.00 | 40.11 - 78.70 | 0.9437 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4013 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.5527 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9151 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2359 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5484 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4029 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Valencia 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Valencia 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.51
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.21 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 59.82 |
| 20 day DMA | 57.09 |
| 35 day DMA | 54.99 |
| 50 day DMA | 58.18 |
| 100 day DMA | 61.55 |
| 150 day DMA | 66.42 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 62.63 | 61.99 |
| 12 day EMA | 58.98 | 60.25 | 59.59 |
| 20 day EMA | 58.08 | 58.72 | 58.18 |
| 35 day EMA | 58.95 | 59.36 | 59.09 |
| 50 day EMA | 59.45 | 59.75 | 59.58 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 62.17 | 61.39 |
| 12 day SMA | 59.82 | 60.32 | 59.73 |
| 20 day SMA | 57.09 | 56.98 | 56.14 |
| 35 day SMA | 54.99 | 55.31 | 55.34 |
| 50 day SMA | 58.18 | 58.64 | 58.76 |
| 100 day SMA | 61.55 | 61.73 | 61.77 |
| 150 day SMA | 66.42 | 66.51 | 66.51 |
| 200 day SMA | 62.78 | 62.75 | 62.67 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 82.54
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 82.54
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
