ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 53.49 and 53.49

Intraday Target 153.49
Intraday Target 253.49
Intraday Target 353.49
Intraday Target 453.49
Intraday Target 553.49

Daily price and volume Valencia

Date Closing Open Range Volume
Tue 18 August 2026 53.49 (9.27%) 53.49 53.49 - 53.49 0.2381 times
Mon 17 August 2026 48.95 (13.57%) 51.70 48.95 - 51.70 0.4762 times
Fri 07 August 2026 43.10 (-13.45%) 45.10 40.11 - 45.10 2.619 times
Wed 05 August 2026 49.80 (5.96%) 48.60 48.60 - 49.80 0.7143 times
Fri 24 July 2026 47.00 (1.29%) 47.00 47.00 - 47.00 0.2381 times
Thu 23 July 2026 46.40 (9.82%) 45.00 45.00 - 46.47 2.8571 times
Wed 22 July 2026 42.25 (-14.65%) 42.25 42.25 - 42.25 0.4762 times
Tue 21 July 2026 49.50 (-0.9%) 49.50 49.50 - 49.50 0.2381 times
Mon 20 July 2026 49.95 (8.59%) 49.95 49.95 - 50.00 0.7143 times
Fri 17 July 2026 46.00 (-0.56%) 45.00 45.00 - 46.00 1.4286 times
Thu 16 July 2026 46.26 (-6.3%) 46.80 45.41 - 49.45 6.9048 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 51.22 and 55.76

Weekly Target 147.44
Weekly Target 250.46
Weekly Target 351.976666666667
Weekly Target 455
Weekly Target 556.52

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Tue 18 August 2026 53.49 (24.11%) 51.70 48.95 - 53.49 0.1382 times
Fri 07 August 2026 43.10 (-8.3%) 48.60 40.11 - 49.80 0.6452 times
Fri 24 July 2026 47.00 (2.17%) 49.95 42.25 - 50.00 0.8756 times
Fri 17 July 2026 46.00 (-16.06%) 52.00 45.00 - 52.00 4.424 times
Thu 09 July 2026 54.80 (-8.45%) 54.65 49.70 - 57.00 1.0599 times
Fri 03 July 2026 59.86 (-5.58%) 55.00 55.00 - 68.40 0.6912 times
Thu 25 June 2026 63.40 (-5.33%) 62.00 55.55 - 64.99 0.6452 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.5069 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.4608 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.553 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.1982 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 46.8 and 60.18

Monthly Target 135.65
Monthly Target 244.57
Monthly Target 349.03
Monthly Target 457.95
Monthly Target 562.41

Monthly price and volumes Valencia

Date Closing Open Range Volume
Tue 18 August 2026 53.49 (13.81%) 48.60 40.11 - 53.49 0.3047 times
Fri 24 July 2026 47.00 (-31.29%) 60.00 42.25 - 60.60 2.6703 times
Mon 29 June 2026 68.40 (5.23%) 68.05 55.00 - 69.80 0.914 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.4158 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 0.914 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5018 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.1971 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.5197 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4122 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.1505 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.7168 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 27.51 and 66.1

Yearly Target 118.84
Yearly Target 236.17
Yearly Target 357.433333333333
Yearly Target 474.76
Yearly Target 596.02

Yearly price and volumes Valencia

Date Closing Open Range Volume
Tue 18 August 2026 53.49 (-27.55%) 74.00 40.11 - 78.70 0.6894 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.4601 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6179 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9535 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2458 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5714 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.4618 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 68 and lower is at 39, while middle bands are at 46 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Valencia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Valencia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 48.47
12 day DMA 47.67
20 day DMA 52.83
35 day DMA 58.79
50 day DMA 61.71
100 day DMA 64.21
150 day DMA 66.91
200 day DMA 61.8

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA49.347.246.32
12 day EMA49.8749.2149.26
20 day EMA52.3352.2152.55
35 day EMA56.1556.3156.74
50 day EMA60.4860.7761.25

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4747.0545.71
12 day SMA47.6747.7848.33
20 day SMA52.8353.5154.55
35 day SMA58.7959.2659.86
50 day SMA61.7162.262.54
100 day SMA64.2164.5965.07
150 day SMA66.9166.9466.97
200 day SMA61.861.8161.86

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 84.9

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 84.9

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top