Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 69.25 and 69.25
| Intraday Target 1 | 69.25 |
| Intraday Target 2 | 69.25 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.25 |
| Intraday Target 5 | 69.25 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.25 (9.92%) | 69.25 | 69.25 - 69.25 | 1.1111 times | Thu 26 February 2026 | 63.00 (5%) | 55.71 | 55.70 - 63.00 | 1.6667 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.5556 times | Fri 06 February 2026 | 57.00 (-9.16%) | 58.00 | 57.00 - 58.00 | 1.1111 times | Tue 03 February 2026 | 62.75 (-4.92%) | 62.75 | 62.75 - 62.75 | 0.5556 times | Mon 02 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 1.1111 times | Wed 28 January 2026 | 64.00 (3.96%) | 64.00 | 64.00 - 64.00 | 0.5556 times | Tue 27 January 2026 | 61.56 (-5%) | 61.56 | 61.56 - 61.56 | 1.1111 times | Wed 21 January 2026 | 64.80 (-5%) | 64.80 | 64.80 - 64.80 | 1.6667 times | Tue 20 January 2026 | 68.21 (-5%) | 68.21 | 68.21 - 68.21 | 0.5556 times | Fri 09 January 2026 | 71.80 (-4.99%) | 71.80 | 71.80 - 71.80 | 0.5556 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 62.48 and 76.03
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 73.77 |
| Weekly Target 5 | 78.28 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 0.8475 times | Thu 19 February 2026 | 60.00 (5.26%) | 60.00 | 60.00 - 60.00 | 0.1695 times | Fri 06 February 2026 | 57.00 (-10.94%) | 66.00 | 57.00 - 66.00 | 0.8475 times | Wed 28 January 2026 | 64.00 (-1.23%) | 61.56 | 61.56 - 64.00 | 0.5085 times | Wed 21 January 2026 | 64.80 (-9.75%) | 68.21 | 64.80 - 68.21 | 0.678 times | Fri 09 January 2026 | 71.80 (2.37%) | 70.00 | 70.00 - 77.00 | 3.0508 times | Fri 02 January 2026 | 70.14 (-0.3%) | 70.00 | 67.00 - 74.00 | 1.6949 times | Wed 24 December 2025 | 70.35 (0.5%) | 67.00 | 67.00 - 70.35 | 0.339 times | Tue 16 December 2025 | 70.00 (-4.76%) | 70.00 | 70.00 - 70.00 | 0.339 times | Fri 12 December 2025 | 73.50 (0.68%) | 70.05 | 70.05 - 74.00 | 1.5254 times | Wed 03 December 2025 | 73.00 (1.39%) | 73.00 | 70.00 - 73.00 | 0.678 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 62.48 and 76.03
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 73.77 |
| Monthly Target 5 | 78.28 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1669 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.4401 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.349 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 1.8209 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.607 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.1533 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.1229 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 1.6692 times | Mon 30 June 2025 | 70.37 (35.93%) | 54.35 | 53.00 - 70.37 | 2.1244 times | Fri 30 May 2025 | 51.77 (15.04%) | 47.25 | 44.74 - 51.77 | 0.5463 times | Tue 29 April 2025 | 45.00 (0%) | 46.50 | 45.00 - 49.30 | 0.7284 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 51.83 and 73.13
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 67.316666666667 |
| Yearly Target 4 | 78.93 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 69.25 (-6.2%) | 74.00 | 55.70 - 77.00 | 0.0729 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.6028 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.776 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0466 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2699 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6272 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.6046 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Valencia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 65.33 |
| 20 day DMA | 67.3 |
| 35 day DMA | 70.58 |
| 50 day DMA | 74.3 |
| 100 day DMA | 68.32 |
| 150 day DMA | 61.75 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 61.97 | 61.45 |
| 12 day EMA | 65.22 | 64.49 | 64.76 |
| 20 day EMA | 66.96 | 66.72 | 67.11 |
| 35 day EMA | 70.04 | 70.09 | 70.51 |
| 50 day EMA | 72.94 | 73.09 | 73.5 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.75 | 61.95 |
| 12 day SMA | 65.33 | 65.68 | 66.26 |
| 20 day SMA | 67.3 | 67.34 | 67.87 |
| 35 day SMA | 70.58 | 71.24 | 72.22 |
| 50 day SMA | 74.3 | 74.28 | 74.44 |
| 100 day SMA | 68.32 | 68.09 | 67.91 |
| 150 day SMA | 61.75 | 61.61 | 61.5 |
| 200 day SMA | 55.92 | 55.77 | 55.66 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 109.92
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 109.92
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
