Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 47.58 and 50.33
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.03 |
| Intraday Target 3 | 49.866666666667 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 52.62 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.95 (13.57%) | 51.70 | 48.95 - 51.70 | 0.2857 times | Fri 07 August 2026 | 43.10 (-13.45%) | 45.10 | 40.11 - 45.10 | 1.5714 times | Wed 05 August 2026 | 49.80 (5.96%) | 48.60 | 48.60 - 49.80 | 0.4286 times | Fri 24 July 2026 | 47.00 (1.29%) | 47.00 | 47.00 - 47.00 | 0.1429 times | Thu 23 July 2026 | 46.40 (9.82%) | 45.00 | 45.00 - 46.47 | 1.7143 times | Wed 22 July 2026 | 42.25 (-14.65%) | 42.25 | 42.25 - 42.25 | 0.2857 times | Tue 21 July 2026 | 49.50 (-0.9%) | 49.50 | 49.50 - 49.50 | 0.1429 times | Mon 20 July 2026 | 49.95 (8.59%) | 49.95 | 49.95 - 50.00 | 0.4286 times | Fri 17 July 2026 | 46.00 (-0.56%) | 45.00 | 45.00 - 46.00 | 0.8571 times | Thu 16 July 2026 | 46.26 (-6.3%) | 46.80 | 45.41 - 49.45 | 4.1429 times | Wed 15 July 2026 | 49.37 (-9.91%) | 52.00 | 45.00 - 52.00 | 8.7143 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 47.58 and 50.33
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.866666666667 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.95 (13.57%) | 51.70 | 48.95 - 51.70 | 0.0926 times | Fri 07 August 2026 | 43.10 (-8.3%) | 48.60 | 40.11 - 49.80 | 0.6481 times | Fri 24 July 2026 | 47.00 (2.17%) | 49.95 | 42.25 - 50.00 | 0.8796 times | Fri 17 July 2026 | 46.00 (-16.06%) | 52.00 | 45.00 - 52.00 | 4.4444 times | Thu 09 July 2026 | 54.80 (-8.45%) | 54.65 | 49.70 - 57.00 | 1.0648 times | Fri 03 July 2026 | 59.86 (-5.58%) | 55.00 | 55.00 - 68.40 | 0.6944 times | Thu 25 June 2026 | 63.40 (-5.33%) | 62.00 | 55.55 - 64.99 | 0.6481 times | Fri 19 June 2026 | 66.97 (9.82%) | 60.03 | 60.00 - 69.80 | 0.5093 times | Fri 12 June 2026 | 60.98 (-3.13%) | 58.00 | 58.00 - 60.99 | 0.463 times | Fri 05 June 2026 | 62.95 (-3.15%) | 68.05 | 60.00 - 68.05 | 0.5556 times | Fri 29 May 2026 | 65.00 (-7.14%) | 74.00 | 55.00 - 76.99 | 1.2037 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 44.53 and 56.12
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 46.92 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.95 (4.15%) | 48.60 | 40.11 - 51.70 | 0.2873 times | Fri 24 July 2026 | 47.00 (-31.29%) | 60.00 | 42.25 - 60.60 | 2.675 times | Mon 29 June 2026 | 68.40 (5.23%) | 68.05 | 55.00 - 69.80 | 0.9156 times | Fri 29 May 2026 | 65.00 (5.71%) | 55.21 | 54.00 - 78.70 | 1.4183 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 0.9156 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.5027 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.1975 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.5206 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.4129 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.1544 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.7181 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 25.24 and 63.83
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 55.92 |
| Yearly Target 4 | 71.73 |
| Yearly Target 5 | 94.51 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 48.95 (-33.7%) | 74.00 | 40.11 - 78.70 | 0.6879 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.4605 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.6183 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 0.9537 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2459 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.5716 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.4621 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 38, while middle bands are at 46 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Valencia (542910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Valencia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Valencia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 47.05 |
| 12 day DMA | 47.78 |
| 20 day DMA | 53.51 |
| 35 day DMA | 59.26 |
| 50 day DMA | 62.2 |
| 100 day DMA | 64.59 |
| 150 day DMA | 66.94 |
| 200 day DMA | 61.81 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 46.32 | 47.93 |
| 12 day EMA | 49.21 | 49.26 | 50.38 |
| 20 day EMA | 52.19 | 52.53 | 53.52 |
| 35 day EMA | 56.17 | 56.6 | 57.39 |
| 50 day EMA | 60.29 | 60.75 | 61.47 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.05 | 45.71 | 46.99 |
| 12 day SMA | 47.78 | 48.33 | 49.49 |
| 20 day SMA | 53.51 | 54.55 | 55.54 |
| 35 day SMA | 59.26 | 59.86 | 60.63 |
| 50 day SMA | 62.2 | 62.54 | 62.8 |
| 100 day SMA | 64.59 | 65.07 | 65.57 |
| 150 day SMA | 66.94 | 66.97 | 67.07 |
| 200 day SMA | 61.81 | 61.86 | 61.92 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 77.7
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 77.7
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


