Munafa Stock Market Course + Intraday & FNO calls 
Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542910
- 542910 Experts view
- Tomorrow's Movement 542910
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542910 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Valencia
Strong intraday Stock price targets for Valencia are 59.38 and 70.13
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 61.166666666667 |
| Intraday Target 4 | 68.33 |
| Intraday Target 5 | 71.92 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.75 (5.3%) | 55.21 | 54.00 - 64.75 | 1.6327 times | Thu 30 April 2026 | 61.49 (-3.47%) | 75.00 | 56.60 - 75.00 | 1.8367 times | Wed 29 April 2026 | 63.70 (-2%) | 69.00 | 58.89 - 69.00 | 1.0204 times | Mon 27 April 2026 | 65.00 (2.36%) | 56.00 | 56.00 - 65.25 | 2.449 times | Fri 24 April 2026 | 63.50 (-18.85%) | 63.50 | 63.50 - 63.50 | 0.2041 times | Tue 21 April 2026 | 78.25 (2.96%) | 78.25 | 78.25 - 78.25 | 0.2041 times | Mon 20 April 2026 | 76.00 (-2.25%) | 63.51 | 63.51 - 77.00 | 1.6327 times | Thu 16 April 2026 | 77.75 (0%) | 77.75 | 77.75 - 77.75 | 0.2041 times | Wed 15 April 2026 | 77.75 (17.8%) | 70.00 | 70.00 - 77.75 | 0.6122 times | Mon 13 April 2026 | 66.00 (17.86%) | 66.00 | 66.00 - 66.00 | 0.2041 times | Fri 10 April 2026 | 56.00 (-0.96%) | 66.00 | 56.00 - 67.77 | 0.8163 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 59.38 and 70.13
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 61.166666666667 |
| Weekly Target 4 | 68.33 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.75 (5.3%) | 55.21 | 54.00 - 64.75 | 0.9195 times | Thu 30 April 2026 | 61.49 (-3.17%) | 56.00 | 56.00 - 75.00 | 2.9885 times | Fri 24 April 2026 | 63.50 (-18.33%) | 63.51 | 63.50 - 78.25 | 1.1494 times | Thu 16 April 2026 | 77.75 (38.84%) | 66.00 | 66.00 - 77.75 | 0.5747 times | Fri 10 April 2026 | 56.00 (8.95%) | 56.54 | 56.00 - 67.77 | 0.9195 times | Wed 01 April 2026 | 51.40 (9.36%) | 47.00 | 47.00 - 51.40 | 0.3448 times | Fri 27 March 2026 | 47.00 (-16.81%) | 62.15 | 47.00 - 62.15 | 1.1494 times | Tue 17 March 2026 | 56.50 (-7.8%) | 56.50 | 56.50 - 56.50 | 0.5747 times | Wed 11 March 2026 | 61.28 (-0.95%) | 62.50 | 55.71 - 62.50 | 0.4598 times | Thu 05 March 2026 | 61.87 (-10.66%) | 62.33 | 56.10 - 62.33 | 0.9195 times | Fri 27 February 2026 | 69.25 (15.42%) | 55.71 | 55.70 - 69.25 | 0.5747 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 59.38 and 70.13
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.166666666667 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.75 (5.3%) | 55.21 | 54.00 - 64.75 | 0.1739 times | Thu 30 April 2026 | 61.49 (30.83%) | 51.40 | 51.40 - 78.25 | 1.1087 times | Mon 30 March 2026 | 47.00 (-32.13%) | 62.33 | 47.00 - 62.50 | 0.6087 times | Fri 27 February 2026 | 69.25 (8.2%) | 66.00 | 55.70 - 69.25 | 0.2391 times | Wed 28 January 2026 | 64.00 (-13.31%) | 74.00 | 61.56 - 77.00 | 0.6304 times | Wed 31 December 2025 | 73.83 (2.54%) | 73.00 | 67.00 - 74.00 | 0.5 times | Fri 28 November 2025 | 72.00 (-14.08%) | 87.90 | 71.40 - 97.10 | 2.6087 times | Fri 31 October 2025 | 83.80 (8.69%) | 80.90 | 76.10 - 84.94 | 0.8696 times | Tue 30 September 2025 | 77.10 (12.72%) | 71.50 | 65.00 - 78.00 | 1.6522 times | Thu 28 August 2025 | 68.40 (4.43%) | 65.50 | 65.50 - 78.75 | 1.6087 times | Tue 22 July 2025 | 65.50 (-6.92%) | 71.00 | 58.00 - 71.00 | 2.3913 times |
Yearly price and charts Valencia
Strong yearly Stock price targets for Valencia 542910 are 40.25 and 71.5
| Yearly Target 1 | 32.08 |
| Yearly Target 2 | 48.42 |
| Yearly Target 3 | 63.333333333333 |
| Yearly Target 4 | 79.67 |
| Yearly Target 5 | 94.58 |
Yearly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.75 (-12.3%) | 74.00 | 47.00 - 78.25 | 0.2264 times | Wed 31 December 2025 | 73.83 (56.55%) | 49.51 | 35.80 - 97.10 | 1.5672 times | Tue 24 December 2024 | 47.16 (-21.4%) | 60.00 | 27.36 - 96.19 | 1.7366 times | Wed 27 December 2023 | 60.00 (205.34%) | 20.50 | 20.50 - 64.27 | 1.0234 times | Wed 21 December 2022 | 19.65 (22.05%) | 15.95 | 10.95 - 24.15 | 0.2639 times | Wed 29 December 2021 | 16.10 (-28.29%) | 23.55 | 13.60 - 28.50 | 0.6133 times | Thu 31 December 2020 | 22.45 (0%) | 46.45 | 20.75 - 48.75 | 1.569 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Valencia
Tomorrow's movement Prediction of Valencia 542910 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Valencia 542910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 43, while middle bands are at 53 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Valencia (542910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Valencia in short term and the buy signal is strong.
Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Valencia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Valencia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and Valencia 542910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.
Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 63.69 |
| 12 day DMA | 67.23 |
| 20 day DMA | 61.75 |
| 35 day DMA | 62.82 |
| 50 day DMA | 65.28 |
| 100 day DMA | 69.8 |
| 150 day DMA | 62.93 |
| 200 day DMA | 59.07 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.12 | 66.93 |
| 12 day EMA | 65.16 | 65.23 | 65.91 |
| 20 day EMA | 64.42 | 64.39 | 64.7 |
| 35 day EMA | 65.04 | 65.06 | 65.27 |
| 50 day EMA | 65.85 | 65.9 | 66.08 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.69 | 66.39 | 69.29 |
| 12 day SMA | 67.23 | 66.54 | 65.7 |
| 20 day SMA | 61.75 | 61.3 | 61.31 |
| 35 day SMA | 62.82 | 63.07 | 63.31 |
| 50 day SMA | 65.28 | 65.5 | 65.74 |
| 100 day SMA | 69.8 | 69.77 | 69.81 |
| 150 day SMA | 62.93 | 62.8 | 62.7 |
| 200 day SMA | 59.07 | 58.93 | 58.81 |
Fundamentals, profit and EPS of Valencia 542910
EPS is 0.63 and PE is: 102.78
Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 116.15
EPS is 0.63 and PE is: 102.78
Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)
Debt: 1.49 in crores
Market capitalization: 87.91
Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
