ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 47.58 and 50.33

Intraday Target 147.12
Intraday Target 248.03
Intraday Target 349.866666666667
Intraday Target 450.78
Intraday Target 552.62

Daily price and volume Valencia

Date Closing Open Range Volume
Mon 17 August 2026 48.95 (13.57%) 51.70 48.95 - 51.70 0.2857 times
Fri 07 August 2026 43.10 (-13.45%) 45.10 40.11 - 45.10 1.5714 times
Wed 05 August 2026 49.80 (5.96%) 48.60 48.60 - 49.80 0.4286 times
Fri 24 July 2026 47.00 (1.29%) 47.00 47.00 - 47.00 0.1429 times
Thu 23 July 2026 46.40 (9.82%) 45.00 45.00 - 46.47 1.7143 times
Wed 22 July 2026 42.25 (-14.65%) 42.25 42.25 - 42.25 0.2857 times
Tue 21 July 2026 49.50 (-0.9%) 49.50 49.50 - 49.50 0.1429 times
Mon 20 July 2026 49.95 (8.59%) 49.95 49.95 - 50.00 0.4286 times
Fri 17 July 2026 46.00 (-0.56%) 45.00 45.00 - 46.00 0.8571 times
Thu 16 July 2026 46.26 (-6.3%) 46.80 45.41 - 49.45 4.1429 times
Wed 15 July 2026 49.37 (-9.91%) 52.00 45.00 - 52.00 8.7143 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 47.58 and 50.33

Weekly Target 147.12
Weekly Target 248.03
Weekly Target 349.866666666667
Weekly Target 450.78
Weekly Target 552.62

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Mon 17 August 2026 48.95 (13.57%) 51.70 48.95 - 51.70 0.0926 times
Fri 07 August 2026 43.10 (-8.3%) 48.60 40.11 - 49.80 0.6481 times
Fri 24 July 2026 47.00 (2.17%) 49.95 42.25 - 50.00 0.8796 times
Fri 17 July 2026 46.00 (-16.06%) 52.00 45.00 - 52.00 4.4444 times
Thu 09 July 2026 54.80 (-8.45%) 54.65 49.70 - 57.00 1.0648 times
Fri 03 July 2026 59.86 (-5.58%) 55.00 55.00 - 68.40 0.6944 times
Thu 25 June 2026 63.40 (-5.33%) 62.00 55.55 - 64.99 0.6481 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.5093 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.463 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.5556 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.2037 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 44.53 and 56.12

Monthly Target 135.33
Monthly Target 242.14
Monthly Target 346.92
Monthly Target 453.73
Monthly Target 558.51

Monthly price and volumes Valencia

Date Closing Open Range Volume
Mon 17 August 2026 48.95 (4.15%) 48.60 40.11 - 51.70 0.2873 times
Fri 24 July 2026 47.00 (-31.29%) 60.00 42.25 - 60.60 2.675 times
Mon 29 June 2026 68.40 (5.23%) 68.05 55.00 - 69.80 0.9156 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.4183 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 0.9156 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5027 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.1975 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.5206 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4129 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.1544 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.7181 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 25.24 and 63.83

Yearly Target 117.33
Yearly Target 233.14
Yearly Target 355.92
Yearly Target 471.73
Yearly Target 594.51

Yearly price and volumes Valencia

Date Closing Open Range Volume
Mon 17 August 2026 48.95 (-33.7%) 74.00 40.11 - 78.70 0.6879 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.4605 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6183 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9537 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2459 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5716 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.4621 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Valencia 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 70 and lower is at 38, while middle bands are at 46 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Valencia (542910) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Valencia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Valencia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Valencia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.09 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 47.05
12 day DMA 47.78
20 day DMA 53.51
35 day DMA 59.26
50 day DMA 62.2
100 day DMA 64.59
150 day DMA 66.94
200 day DMA 61.81

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA47.246.3247.93
12 day EMA49.2149.2650.38
20 day EMA52.1952.5353.52
35 day EMA56.1756.657.39
50 day EMA60.2960.7561.47

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0545.7146.99
12 day SMA47.7848.3349.49
20 day SMA53.5154.5555.54
35 day SMA59.2659.8660.63
50 day SMA62.262.5462.8
100 day SMA64.5965.0765.57
150 day SMA66.9466.9767.07
200 day SMA61.8161.8661.92

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 77.7

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 77.7

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top