ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Valencia

Strong intraday Stock price targets for Valencia are 61.7 and 75.1

Intraday Target 150.53
Intraday Target 259.47
Intraday Target 363.933333333333
Intraday Target 472.87
Intraday Target 577.33

Daily price and volume Valencia

Date Closing Open Range Volume
Mon 29 June 2026 68.40 (7.89%) 55.00 55.00 - 68.40 0.8 times
Thu 25 June 2026 63.40 (-2.45%) 60.51 55.55 - 63.40 2 times
Wed 24 June 2026 64.99 (-2.96%) 62.00 60.00 - 64.99 0.8 times
Fri 19 June 2026 66.97 (-4.05%) 66.90 66.90 - 67.00 0.6 times
Thu 18 June 2026 69.80 (10.79%) 69.80 69.80 - 69.80 0.2 times
Tue 16 June 2026 63.00 (3.31%) 60.03 60.00 - 63.00 1.4 times
Fri 12 June 2026 60.98 (5.14%) 60.99 60.97 - 60.99 0.8 times
Tue 09 June 2026 58.00 (-7.86%) 58.00 58.00 - 58.00 1.2 times
Fri 05 June 2026 62.95 (-0.52%) 62.95 62.95 - 62.95 0.2 times
Tue 02 June 2026 63.28 (-7.01%) 64.00 60.00 - 65.80 2 times
Mon 01 June 2026 68.05 (4.69%) 68.05 68.05 - 68.05 0.2 times

 Daily chart Valencia

Weekly price and charts Valencia

Strong weekly Stock price targets for Valencia 542910 are 61.7 and 75.1

Weekly Target 150.53
Weekly Target 259.47
Weekly Target 363.933333333333
Weekly Target 472.87
Weekly Target 577.33

Weekly price and volumes for Valencia

Date Closing Open Range Volume
Mon 29 June 2026 68.40 (7.89%) 55.00 55.00 - 68.40 0.2564 times
Thu 25 June 2026 63.40 (-5.33%) 62.00 55.55 - 64.99 0.8974 times
Fri 19 June 2026 66.97 (9.82%) 60.03 60.00 - 69.80 0.7051 times
Fri 12 June 2026 60.98 (-3.13%) 58.00 58.00 - 60.99 0.641 times
Fri 05 June 2026 62.95 (-3.15%) 68.05 60.00 - 68.05 0.7692 times
Fri 29 May 2026 65.00 (-7.14%) 74.00 55.00 - 76.99 1.6667 times
Fri 22 May 2026 70.00 (0%) 70.00 70.00 - 74.98 0.9615 times
Thu 14 May 2026 70.00 (6.06%) 64.99 64.99 - 78.70 1.3462 times
Fri 08 May 2026 66.00 (7.33%) 55.21 54.00 - 66.60 1.0897 times
Thu 30 April 2026 61.49 (-3.17%) 56.00 56.00 - 75.00 1.6667 times
Fri 24 April 2026 63.50 (-18.33%) 63.51 63.50 - 78.25 0.641 times

 weekly chart Valencia

Monthly price and charts Valencia

Strong monthly Stock price targets for Valencia 542910 are 61.7 and 76.5

Monthly Target 149.6
Monthly Target 259
Monthly Target 364.4
Monthly Target 473.8
Monthly Target 579.2

Monthly price and volumes Valencia

Date Closing Open Range Volume
Mon 29 June 2026 68.40 (5.23%) 68.05 55.00 - 69.80 1.0039 times
Fri 29 May 2026 65.00 (5.71%) 55.21 54.00 - 78.70 1.5551 times
Thu 30 April 2026 61.49 (30.83%) 51.40 51.40 - 78.25 1.0039 times
Mon 30 March 2026 47.00 (-32.13%) 62.33 47.00 - 62.50 0.5512 times
Fri 27 February 2026 69.25 (8.2%) 66.00 55.70 - 69.25 0.2165 times
Wed 28 January 2026 64.00 (-13.31%) 74.00 61.56 - 77.00 0.5709 times
Wed 31 December 2025 73.83 (2.54%) 73.00 67.00 - 74.00 0.4528 times
Fri 28 November 2025 72.00 (-14.08%) 87.90 71.40 - 97.10 2.3622 times
Fri 31 October 2025 83.80 (8.69%) 80.90 76.10 - 84.94 0.7874 times
Tue 30 September 2025 77.10 (12.72%) 71.50 65.00 - 78.00 1.4961 times
Thu 28 August 2025 68.40 (4.43%) 65.50 65.50 - 78.75 1.4567 times

 monthly chart Valencia

Yearly price and charts Valencia

Strong yearly Stock price targets for Valencia 542910 are 41.85 and 73.55

Yearly Target 133
Yearly Target 250.7
Yearly Target 364.7
Yearly Target 482.4
Yearly Target 596.4

Yearly price and volumes Valencia

Date Closing Open Range Volume
Mon 29 June 2026 68.40 (-7.35%) 74.00 47.00 - 78.70 0.4306 times
Wed 31 December 2025 73.83 (56.55%) 49.51 35.80 - 97.10 1.52 times
Tue 24 December 2024 47.16 (-21.4%) 60.00 27.36 - 96.19 1.6843 times
Wed 27 December 2023 60.00 (205.34%) 20.50 20.50 - 64.27 0.9926 times
Wed 21 December 2022 19.65 (22.05%) 15.95 10.95 - 24.15 0.2559 times
Wed 29 December 2021 16.10 (-28.29%) 23.55 13.60 - 28.50 0.5949 times
Thu 31 December 2020 22.45 (0%) 46.45 20.75 - 48.75 1.5217 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Valencia

Tomorrow's movement Prediction of Valencia 542910 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Valencia 542910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Valencia 542910 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Valencia (542910) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Valencia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Valencia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Valencia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Valencia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Valencia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Valencia 542910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Valencia 542910 stock. Volume based technical analysis of Valencia 542910 stock is negative.

Valencia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Valencia 542910

DMA (daily moving average) of Valencia 542910

DMA period DMA value
5 day DMA 66.71
12 day DMA 64.57
20 day DMA 66.89
35 day DMA 67.7
50 day DMA 64.45
100 day DMA 69.45
150 day DMA 66.76
200 day DMA 62.23

EMA (exponential moving average) of Valencia 542910

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9564.7265.38
12 day EMA65.6665.1665.48
20 day EMA65.8765.665.83
35 day EMA65.164.9165
50 day EMA64.4664.364.34

SMA (simple moving average) of Valencia 542910

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7165.6365.15
12 day SMA64.5764.0464.75
20 day SMA66.8966.9767.3
35 day SMA67.767.3567.15
50 day SMA64.4564.2864.15
100 day SMA69.4569.5169.58
150 day SMA66.7666.6166.48
200 day SMA62.2362.1162

Fundamentals, profit and EPS of Valencia 542910

EPS is 0.63 and PE is: 108.57

Last quarter profit: (June 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 116.15

EPS is 0.63 and PE is: 108.57

Last quarter profit: (March 2025 quarter) 2.29 crores (372.62%)

Debt: 1.49 in crores

Market capitalization: 87.91

Videos related to: Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Valencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top