BSE VALENCIA 542910 All indicator, VALENCIA 542910 indicators All technical analysis, VALENCIA 542910 indicators All free charts, VALENCIA 542910 indicators All historical values BSE

Stock 542910 - Share VALENCIA trades in BSE

Daily Support: 59.38
Daily Resistance: 70.13
5 Day DMA Moving Average is 63.69
20 Day DMA Moving Average is 61.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	5.3%	55.21	64.75	64.75	54.00	2.5 times
Thu 30 Apr 2026	-3.47%	75.00	61.49	75.00	56.60	2.81 times
Wed 29 Apr 2026	-2%	69.00	63.70	69.00	58.89	1.56 times
Mon 27 Apr 2026	2.36%	56.00	65.00	65.25	56.00	3.75 times
Fri 24 Apr 2026	-18.85%	63.50	63.50	63.50	63.50	0.31 times
Tue 21 Apr 2026	2.96%	78.25	78.25	78.25	78.25	0.31 times
Mon 20 Apr 2026	-2.25%	63.51	76.00	77.00	63.51	2.5 times
Thu 16 Apr 2026	0%	77.75	77.75	77.75	77.75	0.31 times
Wed 15 Apr 2026	17.8%	70.00	77.75	77.75	70.00	0.94 times
Mon 13 Apr 2026	17.86%	66.00	66.00	66.00	66.00	0.31 times

Volume is calculated using 10 day average volume

BSE VALENCIA 542910 All indicator, VALENCIA 542910 indicators All technical analysis, VALENCIA 542910 indicators All free charts, VALENCIA 542910 indicators All historical values BSE

Below are charts of BSE VALENCIA 542910 All indicator, VALENCIA 542910 indicators All technical analysis, VALENCIA 542910 indicators All free charts, VALENCIA 542910 indicators All historical values BSE

VALENCIA 542910 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALENCIA 542910 ADX is: 12, 29, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for VALENCIA 542910 are:

ADX	+DY	-DY
11.6	28.6	36.1
8.1	31.7	37.3
17.9	31.5	45.2
24.5	30.8	50.8
15.8	34.4	47.2
6.6	41.4	36.3
4.7	41	37.3
35.3	49.9	23.9
35.3	49.8	23.8
18.1	40.6	28.1

ADX charts for VALENCIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALENCIA 542910 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALENCIA is 61.75

50 day MA of VALENCIA is 65.28

100 day MA of VALENCIA is 69.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALENCIA 542910 is uptrend

Historical Moving averages values of VALENCIA 542910 are:

Price	20 day	50 day	100 day
64.75	61.75	65.28	69.8
61.49	61.3	65.5	69.77
63.70	61.31	65.74	69.81
65.00	61.25	65.94	69.85
63.50	61.46	66.1	69.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALENCIA 542910 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALENCIA 542910 is: 15900 M

Current day volume is 0.755 times compared to averaged volume VALENCIA has

Historical price to volume measure of VALENCIA is:

Price	Percent Change	Percent change within day	Volume change
64.75	5.3%	17.28%	0.755 times
61.49	-3.47%	-18.01%	0.849 times
63.70	-2%	-7.68%	0.472 times
65.00	2.36%	16.07%	1.132 times
63.50	-18.85%	0%	0.094 times
78.25	2.96%	0%	0.094 times
76.00	-2.25%	19.67%	0.755 times
77.75	0%	0%	0.094 times
77.75	17.8%	11.07%	0.283 times
66.00	17.86%	0%	0.094 times

Price to volume Charts of VALENCIA 542910 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALENCIA 542910 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALENCIA 542910 is: 61.75 & deviation is 9.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for VALENCIA 542910 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.75	61.75	9.52	80.79	42.71
61.49	61.3	9.58	80.46	42.14
63.70	61.31	9.58	80.47	42.15
65.00	61.25	9.57	80.39	42.11
63.50	61.46	9.69	80.85	42.07

Bollinger Bands charts for VALENCIA 542910 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALENCIA 542910 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALENCIA 542910

14 day VALENCIA 542910 RSI is: 51.49

According to RSI indicator, Selling is dominating the stock of VALENCIA 542910

Historical values of RSI indicator for VALENCIA are as follows in descending order:

51.49 51.86 51.07 49.81 51 56.46 57.35 56.47 56.47 53.15 49.95 48.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALENCIA 542910 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALENCIA 542910

12,26,9 day VALENCIA 542910 MACD is: 65.16, 64.42, 0.73999999999999

According to MACD indicator, Prices of VALENCIA 542910 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VALENCIA 542910 are:

65.16, 64.42, 0.73999999999999
65.23, 64.39, 0.84
65.91, 64.62, 1.29
66.31, 64.69, 1.62
66.55, 64.67, 1.88
67.11, 64.76, 2.35
65.08, 63.68, 1.4
63.09, 62.69, 0.40000000000001
60.43, 61.49, -1.06
57.28, 60.19, -2.91

MACD charts of VALENCIA 542910 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALENCIA 542910 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALENCIA 542910 CCI is: -38

According to CCI indicator, VALENCIA 542910 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VALENCIA

Historical CCI values of VALENCIA 542910 are:

-38 -5 -10 -29 -14 139 76 134 107 12

CCI charts of VALENCIA 542910 are below. Second charts towards left.

VALENCIA 542910 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALENCIA 542910 Stochastics is: 50

According to Stochastics indicator, Selling is coming in VALENCIA

VALENCIA 542910 is neither over-bought, nor over-sold

Historical Stochastics values of VALENCIA 542910 are:

50 50 50 50 50 50 50 50 50 50

VALENCIA 542910 Stochastics charts are below. Third charts to the left, at the bottom