ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 62.4
  • 12Day Average: 65.33
  • 20Day Average: 67.3
  • 50Day Average: 74.3
  • 100Day Average: 68.32
  • 150Day Average: 61.75

542910 Indicators & signals

Indicator MACD (12,26,9)

65.22, 68.13, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.11, 36.15, 48.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 69.25 69.25 to 69.25 9.92% 1.18 times
26 Thu Feb 2026 63.00 55.70 to 63.00 5% 1.76 times
19 Thu Feb 2026 60.00 60.00 to 60.00 5.26% 0.59 times
06 Fri Feb 2026 57.00 57.00 to 58.00 -9.16% 1.18 times
03 Tue Feb 2026 62.75 62.75 to 62.75 -4.92% 0.59 times
02 Mon Feb 2026 66.00 66.00 to 66.00 3.13% 1.18 times
28 Wed Jan 2026 64.00 64.00 to 64.00 3.96% 0.59 times
27 Tue Jan 2026 61.56 61.56 to 61.56 -5% 1.18 times
21 Wed Jan 2026 64.80 64.80 to 64.80 -5% 1.76 times
20 Tue Jan 2026 68.21 68.21 to 68.21 -5% 0.59 times
09 Fri Jan 2026 71.80 71.80 to 71.80 -4.99% 0.59 times
08 Thu Jan 2026 75.57 73.50 to 77.00 2.89% 7.65 times

Technical analysis forecast of 542910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542910 542910 at this time. Stock is rising and might rise more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542910 is bullish for shortterm, and stock might move up till 71.8 or till 77.6. Use a stoploss of 67.02 and if this stock hits its stoploss, then it can fall down till 62.23

Tomorrow's movement Prediction of 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top