ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 45.71
  • 12Day Average: 48.33
  • 20Day Average: 54.55
  • 50Day Average: 62.54
  • 100Day Average: 65.07
  • 150Day Average: 66.97

542910 Indicators & signals

Indicator MACD (12,26,9)

49.26, 54.38, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

28.84, 25.53, 46.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 43.10 40.11 to 45.10 -13.45% 0.92 times
05 Wed Aug 2026 49.80 48.60 to 49.80 5.96% 0.25 times
24 Fri Jul 2026 47.00 47.00 to 47.00 1.29% 0.08 times
23 Thu Jul 2026 46.40 45.00 to 46.47 9.82% 1.01 times
22 Wed Jul 2026 42.25 42.25 to 42.25 -14.65% 0.17 times
21 Tue Jul 2026 49.50 49.50 to 49.50 -0.9% 0.08 times
20 Mon Jul 2026 49.95 49.95 to 50.00 8.59% 0.25 times
17 Fri Jul 2026 46.00 45.00 to 46.00 -0.56% 0.5 times
16 Thu Jul 2026 46.26 45.41 to 49.45 -6.3% 2.44 times
15 Wed Jul 2026 49.37 45.00 to 52.00 -9.91% 5.13 times
09 Thu Jul 2026 54.80 54.80 to 54.80 -1.26% 0.08 times
08 Wed Jul 2026 55.50 49.70 to 55.50 -2.63% 1.43 times

Technical analysis forecast for 542910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542910 542910 at this time. Stock is falling and might fall more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542910 stays below 43.9, but if it comes above 43.9, then a intra day buy could be more profitable.
If you take a sell trade below 43.9, then use 43.9 as stoploss and 33.6 as target. However if you take a buy trade in 542910, then use 43.9 as stoploss and 52.53 as target.

Tomorrow's movement Prediction of 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top