ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 69.71
  • 12Day Average: 70.97
  • 20Day Average: 73.65
  • 50Day Average: 76.27
  • 100Day Average: 64.74
  • 150Day Average: 59.12

542910 Indicators & signals

Indicator MACD (12,26,9)

71.85, 73.92, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

12.74, 33.83, 43.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 73.83 73.83 to 73.83 4.95% 0.95 times
30 Tue Dec 2025 70.35 70.34 to 70.35 5% 0.95 times
29 Mon Dec 2025 67.00 67.00 to 70.00 -4.76% 0.95 times
24 Wed Dec 2025 70.35 70.35 to 70.35 5% 0.48 times
22 Mon Dec 2025 67.00 67.00 to 67.00 -4.29% 0.48 times
16 Tue Dec 2025 70.00 70.00 to 70.00 -4.76% 0.95 times
12 Fri Dec 2025 73.50 73.50 to 74.00 0% 1.43 times
10 Wed Dec 2025 73.50 73.00 to 73.55 4.93% 2.38 times
08 Mon Dec 2025 70.05 70.05 to 70.05 -4.04% 0.48 times
03 Wed Dec 2025 73.00 70.00 to 73.00 2.82% 0.95 times
02 Tue Dec 2025 71.00 71.00 to 73.00 -1.39% 0.95 times
28 Fri Nov 2025 72.00 72.00 to 75.00 -4.76% 2.38 times

Technical analysis forecast of 542910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542910 542910 at this time. Stock is rising and might rise more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542910 is bullish for shortterm, and stock might move up till 78.2 or till 84. Use a stoploss of 73.35 and if this stock hits its stoploss, then it can fall down till 68.5

Tomorrow's movement Prediction of 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top