ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 57.96
  • 12Day Average: 54.06
  • 20Day Average: 51.28
  • 50Day Average: 59.77
  • 100Day Average: 62.53
  • 150Day Average: 66.46

542910 Indicators & signals

Indicator MACD (12,26,9)

55.32, 55.32, -1.64
Indicator MACD is in positive zone

Indicator ADX (14)

1.84, 36.7, 38.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 59.00 59.00 to 59.00 0% 0.08 times
07 Mon Sep 2026 59.00 58.90 to 59.00 3.51% 0.48 times
03 Thu Sep 2026 57.00 57.00 to 57.75 -1.72% 0.32 times
02 Wed Sep 2026 58.00 57.00 to 58.00 2.11% 0.16 times
01 Tue Sep 2026 56.80 56.80 to 56.80 4.22% 0.08 times
28 Fri Aug 2026 54.50 50.00 to 54.50 7.43% 6.4 times
20 Thu Aug 2026 50.73 47.00 to 52.50 -13.13% 1.28 times
19 Wed Aug 2026 58.40 58.40 to 59.90 9.18% 0.16 times
18 Tue Aug 2026 53.49 53.49 to 53.49 9.27% 0.08 times
17 Mon Aug 2026 48.95 48.95 to 51.70 13.57% 0.16 times
07 Fri Aug 2026 43.10 40.11 to 45.10 -13.45% 0.88 times
05 Wed Aug 2026 49.80 48.60 to 49.80 5.96% 0.24 times

Technical analysis forecast of 542910 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542910 542910 at this time. Stock is rising and might rise more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542910 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.2 as stoploss in an intra day sell trade for a target of 54.91. However, stock will show a bullish move above 60.2.

Tomorrow's movement Prediction of 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top