ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 56.4
  • 12Day Average: 59.85
  • 20Day Average: 63.18
  • 50Day Average: 71.52
  • 100Day Average: 69.09
  • 150Day Average: 61.75

542910 Indicators & signals

Indicator MACD (12,26,9)

59.59, 63.73, -3.44
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 27.29, 43.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 52.00 52.00 to 62.15 -7.96% 1.6 times
17 Tue Mar 2026 56.50 56.50 to 56.50 0% 0.4 times
16 Mon Mar 2026 56.50 56.50 to 56.50 -7.8% 1.6 times
11 Wed Mar 2026 61.28 61.28 to 61.28 10% 0.4 times
09 Mon Mar 2026 55.71 55.71 to 62.50 -9.96% 1.2 times
05 Thu Mar 2026 61.87 56.10 to 62.00 -0.74% 2.8 times
04 Wed Mar 2026 62.33 62.33 to 62.33 -9.99% 0.4 times
27 Fri Feb 2026 69.25 69.25 to 69.25 9.92% 0.8 times
26 Thu Feb 2026 63.00 55.70 to 63.00 5% 1.2 times
19 Thu Feb 2026 60.00 60.00 to 60.00 5.26% 0.4 times
06 Fri Feb 2026 57.00 57.00 to 58.00 -9.16% 0.8 times
03 Tue Feb 2026 62.75 62.75 to 62.75 -4.92% 0.4 times

Technical analysis forecast for 542910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542910 542910 at this time. Stock is falling and might fall more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542910 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542910 stays below 56.1, but if it comes above 56.1, then a intra day buy could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 48.9 as target. However if you take a buy trade in 542910, then use 56.1 as stoploss and 62.19 as target.

Tomorrow's movement Prediction of 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Tomorrow's movement Prediction of 542910 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top