ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 52.59
  • 12Day Average: 59.75
  • 20Day Average: 61.01
  • 50Day Average: 63.52
  • 100Day Average: 68.01
  • 150Day Average: 67.14

542910 Indicators & signals

Indicator MACD (12,26,9)

57.06, 60.98, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

33.7, 20.07, 40.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 46.26 45.41 to 49.45 -6.3% 2.5 times
15 Wed Jul 2026 49.37 45.00 to 52.00 -9.91% 5.26 times
09 Thu Jul 2026 54.80 54.80 to 54.80 -1.26% 0.09 times
08 Wed Jul 2026 55.50 49.70 to 55.50 -2.63% 1.47 times
07 Tue Jul 2026 57.00 54.65 to 57.00 -4.78% 0.43 times
03 Fri Jul 2026 59.86 55.55 to 59.89 -1.22% 0.43 times
02 Thu Jul 2026 60.60 59.85 to 60.60 -11.4% 0.52 times
29 Mon Jun 2026 68.40 55.00 to 68.40 7.89% 0.34 times
25 Thu Jun 2026 63.40 55.55 to 63.40 -2.45% 0.86 times
24 Wed Jun 2026 64.99 60.00 to 64.99 -2.96% 0.34 times
19 Fri Jun 2026 66.97 66.90 to 67.00 -4.05% 0.26 times
18 Thu Jun 2026 69.80 69.80 to 69.80 10.79% 0.09 times

Technical analysis forecast for 542910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542910 542910 at this time. Stock is falling and might fall more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542910 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.6, for a target of 53.8 or 59.8

Tomorrow's movement Prediction of 542910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542910 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 542910 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25

Tomorrow's movement Prediction of 542910 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top