ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542910 Historical charts - VALENCIA

Historical charts for Stock 542910 - Share VALENCIA trades in BSE

Moving Averages for

  • 5Day Average: 47.05
  • 12Day Average: 47.78
  • 20Day Average: 53.51
  • 50Day Average: 62.2
  • 100Day Average: 64.59
  • 150Day Average: 66.94

542910 Indicators & signals

Indicator MACD (12,26,9)

49.21, 53.98, -4.59
Indicator MACD is in negative zone

Indicator ADX (14)

13.27, 31.37, 40.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542910 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 48.95 48.95 to 51.70 13.57% 0.16 times
07 Fri Aug 2026 43.10 40.11 to 45.10 -13.45% 0.85 times
05 Wed Aug 2026 49.80 48.60 to 49.80 5.96% 0.23 times
24 Fri Jul 2026 47.00 47.00 to 47.00 1.29% 0.08 times
23 Thu Jul 2026 46.40 45.00 to 46.47 9.82% 0.93 times
22 Wed Jul 2026 42.25 42.25 to 42.25 -14.65% 0.16 times
21 Tue Jul 2026 49.50 49.50 to 49.50 -0.9% 0.08 times
20 Mon Jul 2026 49.95 49.95 to 50.00 8.59% 0.23 times
17 Fri Jul 2026 46.00 45.00 to 46.00 -0.56% 0.47 times
16 Thu Jul 2026 46.26 45.41 to 49.45 -6.3% 2.25 times
15 Wed Jul 2026 49.37 45.00 to 52.00 -9.91% 4.73 times
09 Thu Jul 2026 54.80 54.80 to 54.80 -1.26% 0.08 times

Technical analysis forecast for 542910 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542910 542910 at this time. Stock is falling and might fall more.

It appears as if 542910 542910 gave a large move recently.

Stock of 542910 (542910) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542910 is bearish for shortterm, and stock might move down till 44.3 or till 34.7. Use a stoploss of 52.19 and if the stock hits stoploss, then it can shoot up till 60.12

Tomorrow's movement Prediction of 542910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542910 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542910 Historical charts - Share VALENCIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542910 Historical charts - Share VALENCIA

 

Back to top