BSE UJJIVANSFB 542904 MA indicator, UJJIVANSFB 542904 indicators MA technical analysis, UJJIVANSFB 542904 indicators MA free charts, UJJIVANSFB 542904 indicators MA historical values BSE

Stock 542904 - Share UJJIVANSFB trades in BSE

Daily Support: 60.23
Daily Resistance: 61.84
5 Day DMA Moving Average is 63.08
20 Day DMA Moving Average is 62.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-2.27%	61.45	61.24	62.44	60.83	0.16 times
Thu 12 Feb 2026	-0.1%	62.50	62.66	63.24	61.51	0.26 times
Wed 11 Feb 2026	-1.83%	63.90	62.72	63.90	62.20	0.15 times
Tue 10 Feb 2026	-1.57%	64.88	63.89	65.17	63.70	0.37 times
Mon 09 Feb 2026	2.93%	63.64	64.91	65.10	63.19	0.33 times
Fri 06 Feb 2026	-0.03%	63.10	63.06	63.53	61.87	0.26 times
Thu 05 Feb 2026	-3.4%	65.35	63.08	65.36	62.85	0.38 times
Wed 04 Feb 2026	2.19%	64.00	65.30	66.25	63.50	0.56 times
Tue 03 Feb 2026	3.58%	64.48	63.90	65.50	62.70	0.33 times
Mon 02 Feb 2026	-1.17%	61.21	61.69	62.42	58.93	0.71 times

Volume is calculated using 10 day average volume

BSE UJJIVANSFB 542904 MA indicator, UJJIVANSFB 542904 indicators MA technical analysis, UJJIVANSFB 542904 indicators MA free charts, UJJIVANSFB 542904 indicators MA historical values BSE

Below are charts of BSE UJJIVANSFB 542904 MA indicator, UJJIVANSFB 542904 indicators MA technical analysis, UJJIVANSFB 542904 indicators MA free charts, UJJIVANSFB 542904 indicators MA historical values BSE

UJJIVANSFB 542904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UJJIVANSFB is 62.44

50 day MA of UJJIVANSFB is 57.92

100 day MA of UJJIVANSFB is 54.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UJJIVANSFB 542904 is uptrend

Historical Moving averages values of UJJIVANSFB 542904 are:

Price	20 day	50 day	100 day
61.24	62.44	57.92	54.29
62.66	62.39	57.77	54.13
62.72	62.21	57.62	53.96
63.89	61.96	57.48	53.8
64.91	61.67	57.29	53.62

Moving averages charts of $comp $sb are below. First chart to the right hand side