Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 58.46 and 60.92
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 60.4 |
| Intraday Target 5 | 61.44 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.35 (2.26%) | 57.57 | 57.57 - 60.03 | 3.414 times | Thu 08 January 2026 | 58.04 (0.07%) | 57.13 | 57.13 - 60.20 | 1.1827 times | Wed 07 January 2026 | 58.00 (-0.38%) | 58.27 | 57.09 - 58.92 | 0.9137 times | Tue 06 January 2026 | 58.22 (-0.36%) | 58.44 | 57.93 - 59.20 | 1.144 times | Mon 05 January 2026 | 58.43 (4.86%) | 56.66 | 56.66 - 58.70 | 1.9467 times | Fri 02 January 2026 | 55.72 (4.42%) | 52.61 | 52.61 - 56.11 | 0.5084 times | Thu 01 January 2026 | 53.36 (0.76%) | 53.00 | 52.37 - 53.49 | 0.0728 times | Wed 31 December 2025 | 52.96 (1.9%) | 51.84 | 51.84 - 53.10 | 0.3812 times | Tue 30 December 2025 | 51.97 (0.43%) | 51.55 | 51.55 - 52.22 | 0.0876 times | Mon 29 December 2025 | 51.75 (-2.4%) | 52.74 | 51.60 - 53.33 | 0.3489 times | Fri 26 December 2025 | 53.02 (0.06%) | 52.45 | 52.28 - 53.33 | 0.183 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 58.01 and 61.55
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.736666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 3.5354 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.575 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.2756 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.3798 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.4952 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.7725 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.9836 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 1.2212 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 1.1343 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.6274 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 4.1468 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.86 and 63.69
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 57.306666666667 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.35 (12.07%) | 53.00 | 52.37 - 60.20 | 0.7415 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4439 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7793 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6168 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7294 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5037 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0683 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5225 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2815 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3132 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8411 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 55.86 and 63.69
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 54.41 |
| Yearly Target 3 | 57.306666666667 |
| Yearly Target 4 | 62.24 |
| Yearly Target 5 | 65.14 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 59.35 (12.07%) | 53.00 | 52.37 - 60.20 | 0.096 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.6281 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0876 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.9059 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 1.0166 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.8043 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2834 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1781 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivansfb 542904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.2
Tomorrow's movement Prediction of Ujjivansfb 542904 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.96 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 55.32 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.77 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.03 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 57.27 | 56.88 |
| 12 day EMA | 56.3 | 55.75 | 55.33 |
| 20 day EMA | 55.41 | 54.99 | 54.67 |
| 35 day EMA | 54.54 | 54.26 | 54.04 |
| 50 day EMA | 54.12 | 53.91 | 53.74 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 57.68 | 56.75 |
| 12 day SMA | 55.32 | 54.8 | 54.49 |
| 20 day SMA | 54.7 | 54.38 | 54.14 |
| 35 day SMA | 54.38 | 54.23 | 54.11 |
| 50 day SMA | 53.77 | 53.62 | 53.53 |
| 100 day SMA | 50.08 | 49.92 | 49.77 |
| 150 day SMA | 49.03 | 48.92 | 48.83 |
| 200 day SMA | 46.97 | 46.85 | 46.74 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
