Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 63.54 and 67.49
| Intraday Target 1 | 60.3 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.253333333333 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 68.2 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.33 (4.78%) | 61.75 | 61.74 - 65.69 | 0.7574 times | Thu 29 January 2026 | 62.35 (-1.14%) | 63.03 | 61.09 - 63.67 | 0.2934 times | Wed 28 January 2026 | 63.07 (1.59%) | 62.16 | 61.58 - 63.61 | 0.6107 times | Tue 27 January 2026 | 62.08 (-1.59%) | 63.60 | 61.66 - 64.56 | 0.9813 times | Fri 23 January 2026 | 63.08 (1.71%) | 62.36 | 61.22 - 68.00 | 4.2333 times | Thu 22 January 2026 | 62.02 (7.38%) | 58.01 | 58.01 - 62.55 | 1.3931 times | Wed 21 January 2026 | 57.76 (-0.31%) | 57.05 | 56.59 - 58.97 | 0.4398 times | Tue 20 January 2026 | 57.94 (-3.8%) | 60.01 | 57.50 - 60.39 | 0.2669 times | Mon 19 January 2026 | 60.23 (-0.13%) | 60.30 | 59.68 - 61.74 | 0.2951 times | Fri 16 January 2026 | 60.31 (2.22%) | 58.16 | 58.16 - 60.75 | 0.729 times | Wed 14 January 2026 | 59.00 (2.25%) | 57.31 | 57.08 - 59.38 | 0.2448 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 63.21 and 67.81
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 64.036666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.2173 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 3.0531 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7733 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.497 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.4061 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1947 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2683 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3498 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5456 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.6947 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.8625 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 58.85 and 74.48
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 77.53 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8806 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3892 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6834 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.4179 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6397 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4417 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9369 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.3352 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.1238 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.1517 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.7376 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 58.85 and 74.48
| Yearly Target 1 | 46.27 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 61.9 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 77.53 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 0.2714 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.592 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.0413 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8636 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.994 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7864 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2772 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1741 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 60.91 |
| 20 day DMA | 59.51 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.01 |
| 100 day DMA | 52.38 |
| 150 day DMA | 50.13 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.02 | 61.85 |
| 12 day EMA | 61.29 | 60.55 | 60.22 |
| 20 day EMA | 59.82 | 59.24 | 58.91 |
| 35 day EMA | 58.12 | 57.7 | 57.43 |
| 50 day EMA | 56.43 | 56.07 | 55.81 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.52 | 61.6 |
| 12 day SMA | 60.91 | 60.32 | 60.07 |
| 20 day SMA | 59.51 | 58.89 | 58.38 |
| 35 day SMA | 56.84 | 56.47 | 56.17 |
| 50 day SMA | 56.01 | 55.76 | 55.59 |
| 100 day SMA | 52.38 | 52.15 | 51.96 |
| 150 day SMA | 50.13 | 50.02 | 49.92 |
| 200 day SMA | 48.63 | 48.47 | 48.34 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
