Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 50.22 and 52.28
| Intraday Target 1 | 49.82 |
| Intraday Target 2 | 50.61 |
| Intraday Target 3 | 51.883333333333 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.94 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.39 (0.78%) | 52.61 | 51.10 - 53.16 | 0.7076 times | Mon 23 March 2026 | 50.99 (-4.17%) | 52.87 | 50.25 - 52.87 | 0.7868 times | Fri 20 March 2026 | 53.21 (1.39%) | 54.70 | 52.86 - 54.71 | 0.3551 times | Thu 19 March 2026 | 52.48 (-5.59%) | 54.49 | 52.25 - 54.79 | 0.4271 times | Wed 18 March 2026 | 55.59 (8.21%) | 51.51 | 51.26 - 55.95 | 5.1829 times | Tue 17 March 2026 | 51.37 (1.66%) | 51.01 | 49.95 - 51.96 | 0.4571 times | Mon 16 March 2026 | 50.53 (-0.26%) | 50.35 | 49.38 - 51.38 | 0.3624 times | Fri 13 March 2026 | 50.66 (-4.63%) | 52.31 | 50.45 - 52.76 | 0.6192 times | Thu 12 March 2026 | 53.12 (-1.52%) | 53.16 | 51.95 - 53.94 | 0.7654 times | Wed 11 March 2026 | 53.94 (-3.75%) | 56.04 | 53.63 - 56.90 | 0.3364 times | Tue 10 March 2026 | 56.04 (4.65%) | 54.77 | 52.86 - 56.37 | 0.8778 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 49.37 and 52.28
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 51.6 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.39 (-3.42%) | 52.87 | 50.25 - 53.16 | 0.2506 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.1377 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.5347 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 0.8744 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.5439 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.375 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5949 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.2511 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.2651 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 3.1728 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.8037 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 50.39 and 58.66
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 56.23 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.39 (-11.53%) | 51.01 | 49.38 - 57.65 | 0.7271 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7187 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.0826 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4311 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7568 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5701 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7084 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4892 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0375 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4786 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2445 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 41.08 and 59.7
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 56.256666666667 |
| Yearly Target 4 | 63.13 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.39 (-2.96%) | 53.00 | 49.38 - 68.00 | 0.4493 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5553 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9943 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8207 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9711 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7683 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2708 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1701 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term and the sell signal is strong.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 52.74 |
| 20 day DMA | 54.88 |
| 35 day DMA | 58.35 |
| 50 day DMA | 59.11 |
| 100 day DMA | 56.44 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.36 | 53.04 |
| 12 day EMA | 53.22 | 53.55 | 54.01 |
| 20 day EMA | 54.64 | 54.98 | 55.4 |
| 35 day EMA | 56.37 | 56.66 | 56.99 |
| 50 day EMA | 58.4 | 58.69 | 59 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.73 | 52.64 |
| 12 day SMA | 52.74 | 53.11 | 53.51 |
| 20 day SMA | 54.88 | 55.4 | 55.97 |
| 35 day SMA | 58.35 | 58.64 | 58.97 |
| 50 day SMA | 59.11 | 59.27 | 59.41 |
| 100 day SMA | 56.44 | 56.45 | 56.47 |
| 150 day SMA | 53.09 | 53.03 | 52.98 |
| 200 day SMA | 51.55 | 51.51 | 51.48 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
