Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 63.89 and 66.73
| Intraday Target 1 | 61.55 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 64.386666666667 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 67.23 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.22 (3.36%) | 63.00 | 62.55 - 65.39 | 1.0317 times | Mon 28 September 2026 | 63.10 (-2.56%) | 64.76 | 63.00 - 64.96 | 0.8504 times | Fri 25 September 2026 | 64.76 (3.32%) | 63.50 | 62.80 - 65.06 | 0.5562 times | Thu 24 September 2026 | 62.68 (-5%) | 65.00 | 61.29 - 65.00 | 4.7396 times | Wed 23 September 2026 | 65.98 (1.76%) | 64.73 | 64.72 - 66.33 | 0.4994 times | Tue 22 September 2026 | 64.84 (0.19%) | 64.80 | 64.46 - 65.79 | 0.2717 times | Mon 21 September 2026 | 64.72 (-0.43%) | 65.02 | 64.11 - 65.14 | 0.2132 times | Fri 18 September 2026 | 65.00 (1.61%) | 63.98 | 63.89 - 65.26 | 0.3381 times | Thu 17 September 2026 | 63.97 (-1.3%) | 64.54 | 63.48 - 65.70 | 1.2781 times | Wed 16 September 2026 | 64.81 (1.22%) | 63.90 | 63.08 - 65.01 | 0.2217 times | Tue 15 September 2026 | 64.03 (-2.18%) | 65.99 | 63.84 - 66.62 | 0.2255 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 63.89 and 66.73
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 64.386666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.22 (0.71%) | 64.76 | 62.55 - 65.39 | 0.3149 times | Fri 25 September 2026 | 64.76 (-0.37%) | 65.02 | 61.29 - 66.33 | 1.0508 times | Fri 18 September 2026 | 65.00 (-0.7%) | 65.99 | 63.08 - 66.62 | 0.3452 times | Fri 11 September 2026 | 65.46 (1.6%) | 64.72 | 63.60 - 66.69 | 0.6918 times | Fri 04 September 2026 | 64.43 (-5.08%) | 67.09 | 61.36 - 69.59 | 2.3793 times | Fri 28 August 2026 | 67.88 (-5.76%) | 72.03 | 67.66 - 72.38 | 0.6384 times | Fri 21 August 2026 | 72.03 (-0.55%) | 72.80 | 71.18 - 73.90 | 0.8351 times | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.9966 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 1.3082 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 1.4397 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 3.255 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 59.11 and 67.41
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.14 |
| Monthly Target 3 | 65.366666666667 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.22 (-5.66%) | 69.59 | 61.29 - 69.59 | 0.8829 times | Mon 31 August 2026 | 69.13 (-3.68%) | 73.01 | 66.73 - 73.90 | 0.7583 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.0287 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6354 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 0.9495 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.0672 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.7745 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6456 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.8707 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.3872 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.6798 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 57.3 and 81.82
| Yearly Target 1 | 38.31 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 62.833333333333 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 87.35 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.22 (23.15%) | 53.00 | 49.38 - 73.90 | 1.2231 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.3959 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.7899 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6341 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8716 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.6896 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.243 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1527 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujjivansfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.59 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.99 |
| 100 day DMA | 62.85 |
| 150 day DMA | 60.86 |
| 200 day DMA | 60.21 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.02 | 64.48 |
| 12 day EMA | 64.68 | 64.58 | 64.85 |
| 20 day EMA | 65.27 | 65.27 | 65.5 |
| 35 day EMA | 66.15 | 66.21 | 66.39 |
| 50 day EMA | 67.41 | 67.5 | 67.68 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.27 | 64.6 |
| 12 day SMA | 64.55 | 64.65 | 64.74 |
| 20 day SMA | 64.59 | 64.79 | 65.03 |
| 35 day SMA | 67.22 | 67.35 | 67.55 |
| 50 day SMA | 67.99 | 68 | 68.04 |
| 100 day SMA | 62.85 | 62.82 | 62.81 |
| 150 day SMA | 60.86 | 60.85 | 60.84 |
| 200 day SMA | 60.21 | 60.15 | 60.11 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
