Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 53.58 and 54.86
| Intraday Target 1 | 52.57 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.853333333333 |
| Intraday Target 4 | 54.59 |
| Intraday Target 5 | 55.13 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (1.24%) | 53.17 | 53.12 - 54.40 | 1.1734 times | Thu 18 December 2025 | 53.38 (-1.71%) | 53.51 | 53.10 - 54.02 | 0.3874 times | Wed 17 December 2025 | 54.31 (0.78%) | 53.93 | 53.70 - 54.49 | 0.3881 times | Tue 16 December 2025 | 53.89 (-0.48%) | 53.21 | 53.21 - 54.27 | 0.5994 times | Mon 15 December 2025 | 54.15 (2.05%) | 52.01 | 52.01 - 54.53 | 1.7925 times | Fri 12 December 2025 | 53.06 (0.21%) | 53.08 | 52.70 - 53.53 | 0.4252 times | Thu 11 December 2025 | 52.95 (-0.49%) | 53.99 | 52.11 - 53.99 | 0.872 times | Wed 10 December 2025 | 53.21 (1.51%) | 52.40 | 52.40 - 53.38 | 0.7545 times | Tue 09 December 2025 | 52.42 (0.85%) | 51.23 | 50.03 - 53.00 | 2.5124 times | Mon 08 December 2025 | 51.98 (-2.62%) | 53.04 | 51.16 - 53.75 | 1.0951 times | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 1.7246 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 53.03 and 55.55
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2997 times | Fri 12 December 2025 | 53.06 (-0.6%) | 53.04 | 50.03 - 53.99 | 0.3907 times | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.6095 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7761 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.9635 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.895 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.495 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.2718 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.782 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.5167 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5595 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 48.9 and 55.17
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 53.456666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (-0.77%) | 54.58 | 50.03 - 56.30 | 0.3243 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7809 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6201 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7309 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5047 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0705 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5256 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.2841 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.3159 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8428 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2008 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 42.45 and 67.9
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 37.83 |
| Yearly Target 3 | 47.063333333333 |
| Yearly Target 4 | 63.28 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.04 (60.02%) | 33.81 | 30.85 - 56.30 | 1.4309 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8525 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6912 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9021 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7137 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2515 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.158 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.4 |
| 20 day DMA | 53.9 |
| 35 day DMA | 53.27 |
| 50 day DMA | 52.35 |
| 100 day DMA | 48.47 |
| 150 day DMA | 48.03 |
| 200 day DMA | 45.41 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.67 | 53.82 |
| 12 day EMA | 53.68 | 53.61 | 53.65 |
| 20 day EMA | 53.52 | 53.47 | 53.48 |
| 35 day EMA | 52.86 | 52.79 | 52.75 |
| 50 day EMA | 52.15 | 52.07 | 52.02 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.76 | 53.67 |
| 12 day SMA | 53.4 | 53.38 | 53.51 |
| 20 day SMA | 53.9 | 53.9 | 53.93 |
| 35 day SMA | 53.27 | 53.23 | 53.2 |
| 50 day SMA | 52.35 | 52.24 | 52.15 |
| 100 day SMA | 48.47 | 48.38 | 48.32 |
| 150 day SMA | 48.03 | 47.97 | 47.91 |
| 200 day SMA | 45.41 | 45.3 | 45.19 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
