Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 71.83 and 73.46
| Intraday Target 1 | 70.54 |
| Intraday Target 2 | 71.48 |
| Intraday Target 3 | 72.166666666667 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.8 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.43 (1.7%) | 71.50 | 71.22 - 72.85 | 1.0747 times | Thu 13 August 2026 | 71.22 (-1.63%) | 72.42 | 70.97 - 72.42 | 0.7737 times | Wed 12 August 2026 | 72.40 (3.21%) | 70.05 | 70.05 - 72.65 | 1.6351 times | Tue 11 August 2026 | 70.15 (0.56%) | 70.13 | 69.60 - 70.95 | 0.4679 times | Mon 10 August 2026 | 69.76 (-0.41%) | 70.88 | 69.55 - 71.59 | 0.3725 times | Fri 07 August 2026 | 70.05 (-2.63%) | 72.35 | 69.76 - 72.35 | 0.4622 times | Thu 06 August 2026 | 71.94 (3.35%) | 69.82 | 69.82 - 72.54 | 1.3337 times | Wed 05 August 2026 | 69.61 (-0.74%) | 70.30 | 68.76 - 71.04 | 0.3274 times | Tue 04 August 2026 | 70.13 (-1.42%) | 71.09 | 68.59 - 71.72 | 2.5571 times | Mon 03 August 2026 | 71.14 (-0.88%) | 73.01 | 71.00 - 73.02 | 0.9956 times | Fri 31 July 2026 | 71.77 (2.16%) | 70.24 | 69.99 - 72.78 | 0.6502 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 70.99 and 74.29
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 70.37 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.91 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.43 (3.4%) | 70.88 | 69.55 - 72.85 | 0.6351 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 0.8337 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 0.9175 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.0745 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.7444 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.5961 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.4155 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1625 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.3863 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2344 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.3248 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 68.3 and 72.73
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 71.346666666667 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.43 (0.92%) | 73.01 | 68.59 - 73.02 | 0.4661 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.1399 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6703 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0015 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1257 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.817 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6809 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.9732 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4084 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7171 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.4877 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 60.91 and 84.78
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 56.79 |
| Yearly Target 3 | 65.02 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 88.89 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 72.43 (36.76%) | 53.00 | 49.38 - 73.25 | 1.0913 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4231 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8247 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6659 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8886 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.703 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2478 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1557 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.54
Tomorrow's movement Prediction of Ujjivansfb 542904 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivansfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.14 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.9 |
| 20 day DMA | 69.94 |
| 35 day DMA | 66.58 |
| 50 day DMA | 63.22 |
| 100 day DMA | 59.8 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 71.05 | 70.96 |
| 12 day EMA | 70.67 | 70.35 | 70.19 |
| 20 day EMA | 69.4 | 69.08 | 68.85 |
| 35 day EMA | 66.44 | 66.09 | 65.79 |
| 50 day EMA | 63.25 | 62.88 | 62.54 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.72 | 70.86 |
| 12 day SMA | 70.9 | 70.73 | 70.64 |
| 20 day SMA | 69.94 | 69.56 | 69.28 |
| 35 day SMA | 66.58 | 66.14 | 65.71 |
| 50 day SMA | 63.22 | 62.84 | 62.48 |
| 100 day SMA | 59.8 | 59.58 | 59.38 |
| 150 day SMA | 59.76 | 59.64 | 59.53 |
| 200 day SMA | 58.11 | 58 | 57.89 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
