Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 56.34 and 57.58
| Intraday Target 1 | 55.32 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.556666666667 |
| Intraday Target 4 | 57.35 |
| Intraday Target 5 | 57.8 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (1.35%) | 56.11 | 55.76 - 57.00 | 1.5519 times | Thu 25 June 2026 | 56.15 (-1.85%) | 57.89 | 55.93 - 58.00 | 0.6417 times | Wed 24 June 2026 | 57.21 (2.11%) | 56.25 | 55.40 - 57.51 | 0.5331 times | Tue 23 June 2026 | 56.03 (-1.23%) | 56.62 | 55.77 - 57.05 | 0.7676 times | Mon 22 June 2026 | 56.73 (-0.86%) | 57.46 | 56.51 - 57.75 | 0.5592 times | Fri 19 June 2026 | 57.22 (-2.3%) | 58.82 | 57.06 - 58.82 | 0.6997 times | Thu 18 June 2026 | 58.57 (3.23%) | 56.98 | 56.74 - 59.00 | 1.0179 times | Wed 17 June 2026 | 56.74 (-1.15%) | 57.30 | 56.60 - 57.45 | 0.7374 times | Tue 16 June 2026 | 57.40 (0.79%) | 56.95 | 56.47 - 57.84 | 1.1802 times | Mon 15 June 2026 | 56.95 (3.85%) | 55.66 | 55.42 - 57.20 | 2.3112 times | Fri 12 June 2026 | 54.84 (3.04%) | 53.92 | 53.75 - 55.00 | 0.6498 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 56.34 and 57.58
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.556666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (1.35%) | 56.11 | 55.76 - 57.00 | 0.1961 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.3161 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.7513 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.456 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.6317 times | Fri 29 May 2026 | 54.39 (3.58%) | 52.71 | 52.02 - 56.20 | 0.5783 times | Fri 22 May 2026 | 52.51 (-5.96%) | 55.30 | 52.36 - 55.39 | 0.7297 times | Fri 15 May 2026 | 55.84 (-10.5%) | 61.68 | 55.12 - 61.68 | 1.1072 times | Fri 08 May 2026 | 62.39 (9.67%) | 57.21 | 57.21 - 65.40 | 3.7238 times | Thu 30 April 2026 | 56.89 (0.19%) | 56.98 | 55.87 - 58.34 | 1.5098 times | Fri 24 April 2026 | 56.78 (-3.39%) | 58.06 | 56.65 - 59.54 | 0.7715 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.47 and 61.45
| Monthly Target 1 | 49 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (4.63%) | 54.49 | 52.02 - 59.00 | 0.4139 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0808 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.2148 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8817 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7349 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.1295 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4408 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7738 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6055 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7244 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5002 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 53.15 and 71.77
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 48.19 |
| Yearly Target 3 | 58.096666666667 |
| Yearly Target 4 | 66.81 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 56.91 (7.46%) | 53.00 | 49.38 - 68.00 | 0.7698 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4893 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9096 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.7434 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9299 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7357 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2593 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1629 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.04 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.23 |
| 35 day DMA | 55.39 |
| 50 day DMA | 56.45 |
| 100 day DMA | 57.3 |
| 150 day DMA | 56.79 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.59 | 56.81 |
| 12 day EMA | 56.29 | 56.18 | 56.19 |
| 20 day EMA | 55.97 | 55.87 | 55.84 |
| 35 day EMA | 56.29 | 56.25 | 56.26 |
| 50 day EMA | 56.7 | 56.69 | 56.71 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.67 | 57.15 |
| 12 day SMA | 56.5 | 56.17 | 55.98 |
| 20 day SMA | 55.23 | 55.1 | 55.02 |
| 35 day SMA | 55.39 | 55.56 | 55.74 |
| 50 day SMA | 56.45 | 56.48 | 56.56 |
| 100 day SMA | 57.3 | 57.36 | 57.43 |
| 150 day SMA | 56.79 | 56.77 | 56.74 |
| 200 day SMA | 54.73 | 54.66 | 54.6 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
