Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 59.25 and 61.28
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.72 |
| Intraday Target 3 | 60.803333333333 |
| Intraday Target 4 | 61.75 |
| Intraday Target 5 | 62.83 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.66 (-1.67%) | 61.70 | 59.86 - 61.89 | 0.8646 times | Mon 23 February 2026 | 61.69 (-1.28%) | 63.01 | 61.25 - 63.02 | 0.9995 times | Fri 20 February 2026 | 62.49 (0.63%) | 62.11 | 61.97 - 63.20 | 0.6447 times | Thu 19 February 2026 | 62.10 (-1.69%) | 63.05 | 61.93 - 64.15 | 1.4626 times | Wed 18 February 2026 | 63.17 (0.98%) | 62.62 | 62.49 - 63.80 | 0.3493 times | Tue 17 February 2026 | 62.56 (1.25%) | 61.67 | 61.40 - 63.19 | 1.2699 times | Mon 16 February 2026 | 61.79 (0.9%) | 60.95 | 60.38 - 62.10 | 1.0347 times | Fri 13 February 2026 | 61.24 (-2.27%) | 61.45 | 60.83 - 62.44 | 0.9668 times | Thu 12 February 2026 | 62.66 (-0.1%) | 62.50 | 61.51 - 63.24 | 1.5381 times | Wed 11 February 2026 | 62.72 (-1.83%) | 63.90 | 62.20 - 63.90 | 0.8698 times | Tue 10 February 2026 | 63.89 (-1.57%) | 64.88 | 63.70 - 65.17 | 2.21 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 58.68 and 61.84
| Weekly Target 1 | 58.02 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 61.18 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 64.34 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.66 (-2.93%) | 63.01 | 59.86 - 63.02 | 0.1356 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.3463 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.5493 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 1.1553 times | Fri 30 January 2026 | 65.33 (3.57%) | 63.60 | 61.09 - 65.69 | 1.1683 times | Fri 23 January 2026 | 63.08 (4.59%) | 60.30 | 56.59 - 68.00 | 2.93 times | Fri 16 January 2026 | 60.31 (1.62%) | 59.50 | 56.13 - 60.75 | 0.7422 times | Fri 09 January 2026 | 59.35 (6.51%) | 56.66 | 56.66 - 60.20 | 2.3964 times | Fri 02 January 2026 | 55.72 (5.09%) | 52.74 | 51.55 - 56.11 | 0.3898 times | Fri 26 December 2025 | 53.02 (-1.89%) | 53.70 | 52.28 - 55.09 | 0.1868 times | Fri 19 December 2025 | 54.04 (1.85%) | 52.01 | 52.01 - 54.53 | 0.2575 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 54.21 and 63.46
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 65.61 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.66 (-7.15%) | 65.54 | 57.00 - 66.25 | 0.591 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.9997 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4139 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7267 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.5077 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.6802 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.4697 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 0.9963 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.4198 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.195 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.2246 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 56.52 and 72.15
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 52.69 |
| Yearly Target 3 | 60.343333333333 |
| Yearly Target 4 | 68.32 |
| Yearly Target 5 | 75.97 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.66 (14.54%) | 53.00 | 52.37 - 68.00 | 0.3482 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5762 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 2.021 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8451 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9841 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7786 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2744 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1724 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivansfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 62.02 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.85 |
| 35 day DMA | 61.49 |
| 50 day DMA | 59.19 |
| 100 day DMA | 55.47 |
| 150 day DMA | 51.82 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 62.22 | 62.48 |
| 12 day EMA | 62.16 | 62.43 | 62.56 |
| 20 day EMA | 61.98 | 62.12 | 62.16 |
| 35 day EMA | 60.57 | 60.56 | 60.49 |
| 50 day EMA | 58.93 | 58.86 | 58.74 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.02 | 62.4 | 62.42 |
| 12 day SMA | 62.49 | 62.69 | 62.81 |
| 20 day SMA | 62.85 | 62.97 | 62.99 |
| 35 day SMA | 61.49 | 61.42 | 61.25 |
| 50 day SMA | 59.19 | 59.04 | 58.86 |
| 100 day SMA | 55.47 | 55.33 | 55.15 |
| 150 day SMA | 51.82 | 51.74 | 51.66 |
| 200 day SMA | 50.54 | 50.44 | 50.34 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
