Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 52.47 and 53.73
| Intraday Target 1 | 52.16 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.42 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 54.68 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.18%) | 54.04 | 52.81 - 54.07 | 0.8593 times | Thu 04 December 2025 | 54.02 (0.35%) | 53.62 | 53.21 - 54.47 | 0.5534 times | Wed 03 December 2025 | 53.83 (-2.06%) | 54.86 | 53.28 - 55.16 | 1.108 times | Tue 02 December 2025 | 54.96 (-1.26%) | 55.33 | 54.70 - 55.52 | 0.3379 times | Mon 01 December 2025 | 55.66 (2.2%) | 54.58 | 54.58 - 56.30 | 1.5405 times | Fri 28 November 2025 | 54.46 (-0.31%) | 54.13 | 54.13 - 55.00 | 0.7424 times | Thu 27 November 2025 | 54.63 (-2.34%) | 55.72 | 54.30 - 56.09 | 1.4952 times | Wed 26 November 2025 | 55.94 (3.9%) | 53.84 | 53.34 - 56.15 | 1.8235 times | Tue 25 November 2025 | 53.84 (0%) | 53.85 | 53.20 - 53.99 | 0.7474 times | Mon 24 November 2025 | 53.84 (-0.54%) | 53.85 | 53.34 - 54.94 | 0.7925 times | Fri 21 November 2025 | 54.13 (0.19%) | 53.81 | 53.15 - 54.39 | 1.3859 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 51.35 and 54.84
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.65 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.5841 times | Fri 28 November 2025 | 54.46 (0.61%) | 53.85 | 53.20 - 56.15 | 0.7437 times | Fri 21 November 2025 | 54.13 (4.44%) | 52.26 | 52.00 - 55.22 | 0.9234 times | Fri 14 November 2025 | 51.83 (-0.97%) | 52.33 | 50.50 - 52.81 | 0.8577 times | Fri 07 November 2025 | 52.34 (0.96%) | 51.86 | 50.23 - 53.25 | 0.4744 times | Fri 31 October 2025 | 51.84 (-0.12%) | 52.41 | 51.72 - 54.56 | 3.1355 times | Thu 23 October 2025 | 51.90 (6.46%) | 48.56 | 48.56 - 52.30 | 1.7078 times | Fri 17 October 2025 | 48.75 (-0.14%) | 48.31 | 47.33 - 49.19 | 0.4952 times | Fri 10 October 2025 | 48.82 (1.08%) | 48.36 | 47.53 - 49.85 | 0.5362 times | Fri 03 October 2025 | 48.30 (9.5%) | 44.67 | 43.88 - 48.60 | 0.5422 times | Fri 26 September 2025 | 44.11 (-3.79%) | 45.59 | 43.89 - 45.86 | 0.6812 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 51.35 and 54.84
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (-1.98%) | 54.58 | 52.81 - 56.30 | 0.1547 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7945 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.6485 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.7438 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5136 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.0893 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.5523 times | Fri 30 May 2025 | 43.03 (1.22%) | 42.36 | 39.20 - 45.67 | 1.3066 times | Wed 30 April 2025 | 42.51 (23.58%) | 34.08 | 34.08 - 45.06 | 1.339 times | Fri 28 March 2025 | 34.40 (7.03%) | 32.15 | 30.90 - 36.88 | 0.8576 times | Fri 28 February 2025 | 32.14 (-10.55%) | 35.99 | 31.06 - 40.99 | 1.2218 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 42.12 and 67.57
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.38 (58.07%) | 33.81 | 30.85 - 56.30 | 1.4152 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8577 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.696 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9046 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7157 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2522 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1585 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.83
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Ujjivansfb 542904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 54.37 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.67 |
| 50 day DMA | 50.99 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.37 | 54.55 |
| 12 day EMA | 54.04 | 54.16 | 54.19 |
| 20 day EMA | 53.55 | 53.57 | 53.52 |
| 35 day EMA | 52.21 | 52.14 | 52.03 |
| 50 day EMA | 50.87 | 50.77 | 50.64 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.37 | 54.59 | 54.71 |
| 12 day SMA | 54.39 | 54.45 | 54.36 |
| 20 day SMA | 53.55 | 53.5 | 53.35 |
| 35 day SMA | 52.67 | 52.5 | 52.35 |
| 50 day SMA | 50.99 | 50.82 | 50.66 |
| 100 day SMA | 47.95 | 47.89 | 47.83 |
| 150 day SMA | 47.29 | 47.22 | 47.16 |
| 200 day SMA | 44.52 | 44.44 | 44.36 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
