Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 59.23 and 61.8
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.716666666667 |
| Intraday Target 4 | 61.31 |
| Intraday Target 5 | 62.29 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.34 (0%) | 58.73 | 58.12 - 60.69 | 1.2288 times | Fri 10 April 2026 | 60.34 (2.48%) | 58.52 | 58.52 - 60.53 | 1.4598 times | Thu 09 April 2026 | 58.88 (0.74%) | 58.42 | 57.79 - 59.44 | 0.8565 times | Wed 08 April 2026 | 58.45 (3.65%) | 59.79 | 57.87 - 59.79 | 0.7161 times | Tue 07 April 2026 | 56.39 (-0.37%) | 56.46 | 55.25 - 57.25 | 0.4478 times | Mon 06 April 2026 | 56.60 (2.13%) | 54.79 | 54.33 - 57.00 | 1.1102 times | Thu 02 April 2026 | 55.42 (3.41%) | 52.29 | 51.02 - 55.66 | 1.324 times | Wed 01 April 2026 | 53.59 (6.06%) | 52.10 | 51.92 - 54.25 | 0.9218 times | Mon 30 March 2026 | 50.53 (-4.53%) | 51.53 | 50.20 - 51.92 | 1.4953 times | Fri 27 March 2026 | 52.93 (-2.83%) | 53.88 | 52.36 - 53.88 | 0.4398 times | Wed 25 March 2026 | 54.47 (5.99%) | 51.91 | 51.91 - 54.75 | 1.1247 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 59.23 and 61.8
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.34 (0%) | 58.73 | 58.12 - 60.69 | 0.3367 times | Fri 10 April 2026 | 60.34 (8.88%) | 54.79 | 54.33 - 60.53 | 1.2576 times | Thu 02 April 2026 | 55.42 (4.7%) | 51.53 | 50.20 - 55.66 | 1.025 times | Fri 27 March 2026 | 52.93 (-0.53%) | 52.87 | 50.25 - 54.75 | 0.8327 times | Fri 20 March 2026 | 53.21 (5.03%) | 50.35 | 49.38 - 55.95 | 1.8346 times | Fri 13 March 2026 | 50.66 (-9.29%) | 54.78 | 50.45 - 56.90 | 0.8623 times | Fri 06 March 2026 | 55.85 (-3.86%) | 51.01 | 51.01 - 57.65 | 1.41 times | Fri 27 February 2026 | 58.09 (-7.04%) | 63.01 | 57.40 - 63.05 | 0.8771 times | Fri 20 February 2026 | 62.49 (2.04%) | 60.95 | 60.38 - 64.15 | 0.6047 times | Fri 13 February 2026 | 61.24 (-2.89%) | 63.64 | 60.83 - 65.17 | 0.9593 times | Fri 06 February 2026 | 63.06 (-3.47%) | 65.54 | 57.00 - 66.25 | 2.0175 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 55.68 and 65.35
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 57.35 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.34 (19.41%) | 52.10 | 51.02 - 60.69 | 0.3952 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.9567 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.7974 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 2.3107 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4783 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.8397 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.7421 times | Tue 30 September 2025 | 46.32 (8.33%) | 42.62 | 42.03 - 48.75 | 0.786 times | Fri 29 August 2025 | 42.76 (-3.39%) | 44.53 | 41.40 - 44.99 | 0.5427 times | Thu 31 July 2025 | 44.26 (-9.78%) | 48.95 | 42.32 - 50.46 | 1.1512 times | Mon 30 June 2025 | 49.06 (14.01%) | 42.20 | 42.20 - 51.80 | 1.6405 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 54.86 and 73.48
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 59.24 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 77.86 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 60.34 (13.94%) | 53.00 | 49.38 - 68.00 | 0.5079 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.5433 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.9788 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.8066 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.9636 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7624 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2687 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1688 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivansfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivansfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivansfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 55.78 |
| 20 day DMA | 54.36 |
| 35 day DMA | 56.14 |
| 50 day DMA | 58.24 |
| 100 day DMA | 56.92 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 58.2 | 57.13 |
| 12 day EMA | 56.89 | 56.26 | 55.52 |
| 20 day EMA | 56.26 | 55.83 | 55.36 |
| 35 day EMA | 57.05 | 56.86 | 56.66 |
| 50 day EMA | 58.59 | 58.52 | 58.45 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.13 | 57.15 |
| 12 day SMA | 55.78 | 55 | 54.4 |
| 20 day SMA | 54.36 | 54.04 | 53.83 |
| 35 day SMA | 56.14 | 56.21 | 56.25 |
| 50 day SMA | 58.24 | 58.29 | 58.33 |
| 100 day SMA | 56.92 | 56.83 | 56.75 |
| 150 day SMA | 54.05 | 53.94 | 53.82 |
| 200 day SMA | 52 | 51.94 | 51.88 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
