Munafa Stock Market Course + Intraday & FNO calls 
Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542904
- 542904 Experts view
- Tomorrow's Movement 542904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujjivansfb
Strong intraday Stock price targets for Ujjivansfb are 70.37 and 71.82
| Intraday Target 1 | 70.09 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 71.536666666667 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.99 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.22 (-1.63%) | 72.42 | 70.97 - 72.42 | 0.808 times | Wed 12 August 2026 | 72.40 (3.21%) | 70.05 | 70.05 - 72.65 | 1.7076 times | Tue 11 August 2026 | 70.15 (0.56%) | 70.13 | 69.60 - 70.95 | 0.4887 times | Mon 10 August 2026 | 69.76 (-0.41%) | 70.88 | 69.55 - 71.59 | 0.389 times | Fri 07 August 2026 | 70.05 (-2.63%) | 72.35 | 69.76 - 72.35 | 0.4826 times | Thu 06 August 2026 | 71.94 (3.35%) | 69.82 | 69.82 - 72.54 | 1.3928 times | Wed 05 August 2026 | 69.61 (-0.74%) | 70.30 | 68.76 - 71.04 | 0.3419 times | Tue 04 August 2026 | 70.13 (-1.42%) | 71.09 | 68.59 - 71.72 | 2.6705 times | Mon 03 August 2026 | 71.14 (-0.88%) | 73.01 | 71.00 - 73.02 | 1.0398 times | Fri 31 July 2026 | 71.77 (2.16%) | 70.24 | 69.99 - 72.78 | 0.679 times | Thu 30 July 2026 | 70.25 (-0.16%) | 70.96 | 69.69 - 71.23 | 0.655 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 70.39 and 73.49
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.14 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.22 (1.67%) | 70.88 | 69.55 - 72.65 | 0.4849 times | Fri 07 August 2026 | 70.05 (-2.4%) | 73.01 | 68.59 - 73.02 | 0.8471 times | Fri 31 July 2026 | 71.77 (1.53%) | 71.63 | 68.97 - 73.25 | 0.9322 times | Fri 24 July 2026 | 70.69 (9.09%) | 64.96 | 61.68 - 72.20 | 2.1077 times | Fri 17 July 2026 | 64.80 (-0.72%) | 65.00 | 64.01 - 67.45 | 0.7564 times | Fri 10 July 2026 | 65.27 (9.53%) | 59.85 | 59.26 - 65.82 | 0.6056 times | Fri 03 July 2026 | 59.59 (6.13%) | 56.11 | 55.76 - 62.87 | 3.4703 times | Thu 25 June 2026 | 56.15 (-1.87%) | 57.46 | 55.40 - 58.00 | 0.1651 times | Fri 19 June 2026 | 57.22 (4.34%) | 55.66 | 55.42 - 59.00 | 0.3925 times | Fri 12 June 2026 | 54.84 (2.41%) | 52.99 | 52.02 - 55.00 | 0.2382 times | Fri 05 June 2026 | 53.55 (-1.54%) | 54.49 | 52.37 - 54.88 | 0.33 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 67.69 and 72.12
| Monthly Target 1 | 66.51 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.22 (-0.77%) | 73.01 | 68.59 - 73.02 | 0.4181 times | Fri 31 July 2026 | 71.77 (21.42%) | 59.07 | 58.89 - 73.25 | 2.1506 times | Tue 30 June 2026 | 59.11 (8.68%) | 54.49 | 52.02 - 59.51 | 0.6736 times | Fri 29 May 2026 | 54.39 (-4.39%) | 57.21 | 52.02 - 65.40 | 1.0065 times | Thu 30 April 2026 | 56.89 (12.59%) | 52.10 | 51.02 - 60.69 | 1.1313 times | Mon 30 March 2026 | 50.53 (-13.01%) | 51.01 | 49.38 - 57.65 | 0.8211 times | Fri 27 February 2026 | 58.09 (-11.08%) | 65.54 | 57.00 - 66.25 | 0.6844 times | Fri 30 January 2026 | 65.33 (23.36%) | 53.00 | 52.37 - 68.00 | 1.9832 times | Wed 31 December 2025 | 52.96 (-2.75%) | 54.58 | 50.03 - 56.30 | 0.4105 times | Fri 28 November 2025 | 54.46 (5.05%) | 51.86 | 50.23 - 56.15 | 0.7207 times | Fri 31 October 2025 | 51.84 (11.92%) | 46.71 | 46.03 - 54.56 | 1.4952 times |
Yearly price and charts Ujjivansfb
Strong yearly Stock price targets for Ujjivansfb 542904 are 60.3 and 84.17
| Yearly Target 1 | 40.75 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 79.85 |
| Yearly Target 5 | 88.49 |
Yearly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.22 (34.48%) | 53.00 | 49.38 - 73.25 | 1.086 times | Wed 31 December 2025 | 52.96 (56.83%) | 33.81 | 30.85 - 56.30 | 1.4242 times | Tue 31 December 2024 | 33.77 (-40.59%) | 57.00 | 32.01 - 61.76 | 1.8261 times | Fri 29 December 2023 | 56.84 (96%) | 29.35 | 22.75 - 62.99 | 1.6672 times | Fri 30 December 2022 | 29.00 (55.91%) | 18.80 | 13.50 - 33.50 | 0.8893 times | Fri 31 December 2021 | 18.60 (-52.67%) | 39.70 | 17.55 - 44.50 | 0.7035 times | Thu 31 December 2020 | 39.30 (-27.02%) | 54.10 | 23.00 - 58.20 | 0.2479 times | Tue 31 December 2019 | 53.85 (0%) | 58.00 | 51.15 - 62.80 | 0.1558 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujjivansfb
Tomorrow's movement Prediction of Ujjivansfb 542904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujjivansfb 542904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujjivansfb 542904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujjivansfb (542904) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ujjivansfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivansfb in short term but the sell signal is initial and weak.
Ujjivansfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivansfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivansfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.04 and Ujjivansfb 542904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivansfb 542904 stock. Volume based technical analysis of Ujjivansfb 542904 stock is negative.
Ujjivansfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.73 |
| 20 day DMA | 69.56 |
| 35 day DMA | 66.14 |
| 50 day DMA | 62.84 |
| 100 day DMA | 59.58 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 70.96 | 70.24 |
| 12 day EMA | 70.35 | 70.19 | 69.79 |
| 20 day EMA | 69.08 | 68.85 | 68.48 |
| 35 day EMA | 66.14 | 65.84 | 65.45 |
| 50 day EMA | 62.93 | 62.59 | 62.19 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.86 | 70.3 |
| 12 day SMA | 70.73 | 70.64 | 70.57 |
| 20 day SMA | 69.56 | 69.28 | 68.93 |
| 35 day SMA | 66.14 | 65.71 | 65.26 |
| 50 day SMA | 62.84 | 62.48 | 62.11 |
| 100 day SMA | 59.58 | 59.38 | 59.16 |
| 150 day SMA | 59.64 | 59.53 | 59.4 |
| 200 day SMA | 58 | 57.89 | 57.77 |
Videos related to: Ujjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
