Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UJJIVANSFB 542904 technical analysis buy or sell
Munafa technical analysis UJJIVANSFB 542904 technical analysis buy or sell Analysis of UJJIVANSFB 542904 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 56.89 | 56.67 | 57.61 | 55.87 |
| 29 Wed Apr | 56.87 | 56.41 | 58.34 | 56.19 |
| 28 Tue Apr | 56.08 | 57.64 | 57.92 | 56.00 |
| 27 Mon Apr | 57.52 | 56.98 | 57.72 | 56.75 |
| 24 Fri Apr | 56.78 | 58.49 | 58.49 | 56.65 |
Stock of UJJIVANSFB closed at 56.89 and it opened at 56.67
It moved inside a range of 55.87 and 57.61
52 week High is 68.00 and 52 week Low is 39.20
Financial Year High is 60.69 and Low is 51.02
This year High is 68.00 and Low is 49.38
UJJIVANSFB 542904 Daily Analysis to buy or sell
As per my analysis of UJJIVANSFB 542904, 12 day returns for UJJIVANSFB 542904 have been negative, with total returns of -1.64, which is -2.8% with investment starting at 58.53.
An investment of 100,000 bucks in UJJIVANSFB would have become 97200 bucks today.
UJJIVANSFB 542904 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
UJJIVANSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJJIVANSFB 542904 at this time.
It appears as if UJJIVANSFB 542904 gave a large move recently.
Stock of UJJIVANSFB (542904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UJJIVANSFB is bearish for shortterm, and stock might move down till 56.1 or till 54.1. Use a stoploss of 57.68 and if the stock hits stoploss, then it can shoot up till 59.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UJJIVANSFB 542904
Candle stick analysis of UJJIVANSFB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 1.7
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 3.8 HC: 2.6 LC: 1.2 OC: 3.4
UJJIVANSFB is moving towards a low expiry
Candle stick analysis of UJJIVANSFB as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.5
UJJIVANSFB is moving towards a low expiry
UJJIVANSFB is forming a DOJI candle
Candle stick analysis of UJJIVANSFB as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 1.7 HC: 0.4 LC: 1.4 OC: 1.3
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 3.3 HC: 3 LC: 0.2 OC: 0
UJJIVANSFB is moving towards a low expiry
UJJIVANSFB is forming a DOJI candle
UJJIVANSFB 542904 Weekly Analysis to buy or sell
As per my analysis of UJJIVANSFB 542904, 12 week returns for UJJIVANSFB 542904 have been negative, with total returns of -4.35, which is -7.1% with investment starting at 61.24.
An investment of 100,000 bucks in UJJIVANSFB would have become 92900 bucks today.
UJJIVANSFB 542904 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of UJJIVANSFB 542904
Candle stick analysis of UJJIVANSFB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 4.4 HC: 2.6 LC: 1.8 OC: 2.4
UJJIVANSFB is moving towards a low expiry
Candle stick analysis of UJJIVANSFB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 5.1 HC: 4.9 LC: 0.2 OC: 2.6
UJJIVANSFB is moving towards a low expiry
Candle stick analysis of UJJIVANSFB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 7.3 HC: 3.3 LC: 3.9 OC: 3.3
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 11.4 HC: 0.3 LC: 11.1 OC: 10.5
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 10.9 HC: 0.4 LC: 10.4 OC: 8
UJJIVANSFB is moving towards a high expiry
UJJIVANSFB 542904 Monthly Analysis to buy or sell
As per my analysis of UJJIVANSFB 542904, 12 month returns for UJJIVANSFB 542904 have been positive, with total returns of 13.86, which is 32.21% with investment starting at 43.03.
An investment of 100,000 bucks in UJJIVANSFB would have become 132210 bucks today.
UJJIVANSFB 542904 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 7.56% of returns per month.
Monthly Candle Stick analysis of UJJIVANSFB 542904
Candle stick analysis of UJJIVANSFB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 20.9 HC: 6.7 LC: 13.3 OC: 17.8
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 16.8 HC: 8.9 LC: 7.2 OC: 13
UJJIVANSFB is moving towards a low expiry
Candle stick analysis of UJJIVANSFB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 16.2 HC: 14.1 LC: 1.9 OC: 1.1
UJJIVANSFB is moving towards a low expiry
Candle stick analysis of UJJIVANSFB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 31.9 HC: 4.1 LC: 26.7 OC: 28.9
UJJIVANSFB is moving towards a high expiry
Candle stick analysis of UJJIVANSFB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UJJIVANSFB are:
HL: 12.5 HC: 6.2 LC: 6 OC: 3.2
UJJIVANSFB is moving towards a low expiry
Videos related to: Munafa technical analysis UJJIVANSFB 542904 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
