ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542904 Historical charts - UJJIVANSFB

Historical charts for Stock 542904 - Share UJJIVANSFB trades in BSE

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 59.28
  • 20Day Average: 58.88
  • 50Day Average: 56.65
  • 100Day Average: 57.92
  • 150Day Average: 55.87

542904 Indicators & signals

Indicator MACD (12,26,9)

59.11, 58.49, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

0.84, 24.28, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 56.81 56.58 to 58.42 -0.63% 0.33 times
12 Tue May 2026 57.17 56.96 to 59.02 -3.18% 0.23 times
11 Mon May 2026 59.05 57.23 to 61.68 -5.35% 0.73 times
08 Fri May 2026 62.39 62.08 to 65.40 -0.49% 2.42 times
07 Thu May 2026 62.70 62.30 to 63.65 0.03% 0.22 times
06 Wed May 2026 62.68 61.60 to 63.80 1.47% 0.48 times
05 Tue May 2026 61.77 60.77 to 62.22 0.6% 0.49 times
04 Mon May 2026 61.40 57.21 to 61.71 7.93% 2.91 times
30 Thu Apr 2026 56.89 55.87 to 57.61 0.04% 1.84 times
29 Wed Apr 2026 56.87 56.19 to 58.34 1.41% 0.47 times
28 Tue Apr 2026 56.08 56.00 to 57.92 -2.5% 0.21 times
27 Mon Apr 2026 57.52 56.75 to 57.72 1.3% 0.12 times

Technical analysis forecast for 542904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542904 542904 at this time. Stock is falling and might fall more.

It appears as if 542904 542904 gave a large move recently.

Stock of 542904 (542904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.7 as stoploss in an intra day buy trade for a target of 58.75. However, stock will show a bearish move below 56.7.

Tomorrow's movement Prediction of 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542904 Historical charts - Share UJJIVANSFB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542904 Historical charts - Share UJJIVANSFB

 

Back to top