ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542904 Historical charts - UJJIVANSFB

Historical charts for Stock 542904 - Share UJJIVANSFB trades in BSE

Moving Averages for

  • 5Day Average: 53.46
  • 12Day Average: 55.95
  • 20Day Average: 58.35
  • 50Day Average: 59.82
  • 100Day Average: 56.4
  • 150Day Average: 52.68

542904 Indicators & signals

Indicator MACD (12,26,9)

55.53, 57.76, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 15.75, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 50.66 50.45 to 52.76 -4.63% 0.63 times
12 Thu Mar 2026 53.12 51.95 to 53.94 -1.52% 0.78 times
11 Wed Mar 2026 53.94 53.63 to 56.90 -3.75% 0.34 times
10 Tue Mar 2026 56.04 52.86 to 56.37 4.65% 0.89 times
09 Mon Mar 2026 53.55 52.79 to 54.78 -4.12% 0.6 times
06 Fri Mar 2026 55.85 55.57 to 57.58 0.14% 0.43 times
05 Thu Mar 2026 55.77 54.06 to 56.10 2.76% 0.76 times
04 Wed Mar 2026 54.27 54.00 to 57.00 -5.25% 1.93 times
02 Mon Mar 2026 57.28 51.01 to 57.65 -1.39% 2.16 times
27 Fri Feb 2026 58.09 57.40 to 61.54 -5.62% 1.13 times
26 Thu Feb 2026 61.55 60.85 to 63.05 0.46% 0.98 times
25 Wed Feb 2026 61.27 60.28 to 62.07 1.01% 0.29 times

Technical analysis forecast for 542904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542904 542904 at this time. Stock is falling and might fall more.

It appears as if 542904 542904 gave a large move recently.

Stock of 542904 (542904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542904 stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 48.7 as target. However if you take a buy trade in 542904, then use 53.3 as stoploss and 57.12 as target.

Tomorrow's movement Prediction of 542904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542904 Historical charts - Share UJJIVANSFB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542904 Historical charts - Share UJJIVANSFB

 

Back to top