ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542904 Historical charts - UJJIVANSFB

Historical charts for Stock 542904 - Share UJJIVANSFB trades in BSE

Moving Averages for

  • 5Day Average: 64.38
  • 12Day Average: 64.61
  • 20Day Average: 64.57
  • 50Day Average: 67.15
  • 100Day Average: 63.48
  • 150Day Average: 61.09

542904 Indicators & signals

Indicator MACD (12,26,9)

64.44, 65.07, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 15.08, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 63.16 61.23 to 64.41 -0.5% 0.96 times
16 Fri Oct 2026 63.48 62.57 to 66.26 -2.17% 1.48 times
15 Thu Oct 2026 64.89 64.30 to 66.35 -0.76% 0.52 times
14 Wed Oct 2026 65.39 64.63 to 66.19 0.66% 0.28 times
13 Tue Oct 2026 64.96 62.02 to 65.44 4.12% 0.76 times
12 Mon Oct 2026 62.39 61.57 to 63.37 -4.51% 4.35 times
06 Tue Oct 2026 65.34 65.14 to 67.95 -2.91% 0.62 times
05 Mon Oct 2026 67.30 65.92 to 67.63 3.05% 0.38 times
01 Thu Oct 2026 65.31 65.05 to 67.56 0.14% 0.3 times
29 Tue Sep 2026 65.22 62.55 to 65.39 3.36% 0.72 times
28 Mon Sep 2026 63.10 63.00 to 64.96 -2.56% 0.59 times
25 Fri Sep 2026 64.76 62.80 to 65.06 3.32% 0.39 times

Technical analysis forecast for 542904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542904 542904 at this time. Stock is falling and might fall more.

It appears as if 542904 542904 gave a large move recently.

Stock of 542904 (542904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542904 stays below 63.6, but if it comes above 63.6, then a intra day buy could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 62.3 as target. However if you take a buy trade in 542904, then use 63.6 as stoploss and 64.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542904 Historical charts - Share UJJIVANSFB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542904 Historical charts - Share UJJIVANSFB

 

Back to top