BSE UJJIVANSFB 542904 All indicator, UJJIVANSFB 542904 indicators All technical analysis, UJJIVANSFB 542904 indicators All free charts, UJJIVANSFB 542904 indicators All historical values BSE

Stock 542904 - Share UJJIVANSFB trades in BSE

Daily Support: 52.47
Daily Resistance: 53.73
5 Day DMA Moving Average is 54.37
20 Day DMA Moving Average is 53.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.18%	54.04	53.38	54.07	52.81	1.08 times
Thu 04 Dec 2025	0.35%	53.62	54.02	54.47	53.21	0.7 times
Wed 03 Dec 2025	-2.06%	54.86	53.83	55.16	53.28	1.4 times
Tue 02 Dec 2025	-1.26%	55.33	54.96	55.52	54.70	0.43 times
Mon 01 Dec 2025	2.2%	54.58	55.66	56.30	54.58	1.94 times
Fri 28 Nov 2025	-0.31%	54.13	54.46	55.00	54.13	0.94 times
Thu 27 Nov 2025	-2.34%	55.72	54.63	56.09	54.30	1.89 times
Wed 26 Nov 2025	3.9%	53.84	55.94	56.15	53.34	2.3 times
Tue 25 Nov 2025	0%	53.85	53.84	53.99	53.20	0.94 times
Mon 24 Nov 2025	-0.54%	53.85	53.84	54.94	53.34	1 times

Volume is calculated using 10 day average volume

BSE UJJIVANSFB 542904 All indicator, UJJIVANSFB 542904 indicators All technical analysis, UJJIVANSFB 542904 indicators All free charts, UJJIVANSFB 542904 indicators All historical values BSE

Below are charts of BSE UJJIVANSFB 542904 All indicator, UJJIVANSFB 542904 indicators All technical analysis, UJJIVANSFB 542904 indicators All free charts, UJJIVANSFB 542904 indicators All historical values BSE

UJJIVANSFB 542904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UJJIVANSFB 542904 ADX is: 19, 26, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UJJIVANSFB 542904 are:

ADX	+DY	-DY
18.2	25.7	17.8
23.5	27.3	16.9
25	28.8	17.3
45.5	31.2	11.7
46.5	32.9	12
39.4	29.5	12.8
42	30.4	12.4
43.2	33.1	13.1
27	26.5	15.2
28.4	27.6	15.4

ADX charts for UJJIVANSFB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UJJIVANSFB 542904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UJJIVANSFB is 53.55

50 day MA of UJJIVANSFB is 50.99

100 day MA of UJJIVANSFB is 47.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UJJIVANSFB 542904 is uptrend

Historical Moving averages values of UJJIVANSFB 542904 are:

Price	20 day	50 day	100 day
53.38	53.55	50.99	47.95
54.02	53.5	50.82	47.89
53.83	53.35	50.66	47.83
54.96	53.26	50.49	47.76
55.66	53.15	50.31	47.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

UJJIVANSFB 542904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UJJIVANSFB 542904 is: 1304101.2 M

Current day volume is 0.544 times compared to averaged volume UJJIVANSFB has

Historical price to volume measure of UJJIVANSFB is:

Price	Percent Change	Percent change within day	Volume change
53.38	-1.18%	-1.22%	0.544 times
54.02	0.35%	0.75%	0.35 times
53.83	-2.06%	-1.88%	0.701 times
54.96	-1.26%	-0.67%	0.214 times
55.66	2.2%	1.98%	0.974 times
54.46	-0.31%	0.61%	0.47 times
54.63	-2.34%	-1.96%	0.946 times
55.94	3.9%	3.9%	1.153 times
53.84	0%	-0.02%	0.473 times
53.84	-0.54%	-0.02%	0.501 times

Price to volume Charts of UJJIVANSFB 542904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UJJIVANSFB 542904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UJJIVANSFB 542904 is: 53.55 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UJJIVANSFB 542904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.38	53.55	1.38	56.3	50.8
54.02	53.5	1.4	56.3	50.7
53.83	53.35	1.48	56.31	50.39
54.96	53.26	1.51	56.27	50.25
55.66	53.15	1.46	56.07	50.23

Bollinger Bands charts for UJJIVANSFB 542904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UJJIVANSFB 542904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UJJIVANSFB 542904

14 day UJJIVANSFB 542904 RSI is: 61.63

According to RSI indicator, Selling is dominating the stock of UJJIVANSFB 542904

Historical values of RSI indicator for UJJIVANSFB are as follows in descending order:

61.63 61.7 63.11 64.65 65.04 64.79 63.59 65.8 63.94 63.94 63.12 64.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UJJIVANSFB 542904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UJJIVANSFB 542904

12,26,9 day UJJIVANSFB 542904 MACD is: 54.04, 53.11, 0.93

According to MACD indicator, Prices of UJJIVANSFB 542904 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UJJIVANSFB 542904 are:

54.04, 53.11, 0.93
54.16, 53.09, 1.07
54.19, 53.02, 1.17
54.25, 52.96, 1.29
54.12, 52.8, 1.32
53.84, 52.57, 1.27
53.73, 52.42, 1.31
53.57, 52.24, 1.33
53.14, 51.94, 1.2
53.01, 51.79, 1.22

MACD charts of UJJIVANSFB 542904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UJJIVANSFB 542904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UJJIVANSFB 542904 CCI is: -93

According to CCI indicator, UJJIVANSFB 542904 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UJJIVANSFB

Historical CCI values of UJJIVANSFB 542904 are:

-93 -38 -16 95 147 34 89 104 -63 -22

CCI charts of UJJIVANSFB 542904 are below. Second charts towards left.

UJJIVANSFB 542904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UJJIVANSFB 542904 Stochastics is: 43

According to Stochastics indicator, Selling is coming in UJJIVANSFB

UJJIVANSFB 542904 is neither over-bought, nor over-sold

Historical Stochastics values of UJJIVANSFB 542904 are:

43 43 43 43 43 43 43 43 43 43

UJJIVANSFB 542904 Stochastics charts are below. Third charts to the left, at the bottom