Munafa Stock Market Course + Intraday & FNO calls 
BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
Stock 542725 - Share SBC trades in BSE
BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
- All Indicators in one
- SBC 542725 RSI indicator technical analysis
- SBC 542725 CCI indicator technical analysis
- SBC 542725 ADX indicator technical analysis
- SBC 542725 MACD indicator technical analysis
- SBC 542725 BollingerBands indicator technical analysis
- SBC 542725 Stochastics indicator technical analysis
- SBC 542725 MA indicator technical analysis
- SBC 542725 PriceVolume indicator technical analysis
- Daily Support: 59.74
- Daily Resistance: 65.49
- 5 Day DMA Moving Average is 56.37
- 20 Day DMA Moving Average is 49.92
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 6.04% | 59.57 | 62.12 | 63.10 | 57.35 | 3.06 times |
| Thu 01 Oct 2026 | 7.01% | 59.00 | 58.58 | 59.54 | 56.95 | 3.51 times |
| Tue 29 Sep 2026 | 2.28% | 54.37 | 54.74 | 55.31 | 53.96 | 0.71 times |
| Mon 28 Sep 2026 | 1.19% | 53.56 | 53.52 | 56.90 | 53.15 | 2.1 times |
| Fri 25 Sep 2026 | 9.98% | 48.46 | 52.89 | 53.63 | 48.06 | 2.06 times |
| Thu 24 Sep 2026 | -1.27% | 49.00 | 48.09 | 49.65 | 47.90 | 1.27 times |
| Wed 23 Sep 2026 | -1.12% | 49.49 | 48.71 | 49.60 | 48.65 | 1.29 times |
| Tue 22 Sep 2026 | 0.02% | 49.06 | 49.26 | 49.50 | 49.06 | 0.33 times |
| Mon 21 Sep 2026 | -0.4% | 49.07 | 49.25 | 49.96 | 49.07 | 0.88 times |
| Fri 18 Sep 2026 | 2.42% | 48.16 | 49.45 | 49.82 | 48.16 | 2.46 times |
Volume is calculated using 10 day average volume
BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
Below are charts of BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
SBC 542725 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SBC 542725 is: 1287941.7 M
Current day volume is 2.234 times compared to averaged volume SBC has
Historical price to volume measure of SBC is:
| Price | Percent Change | Percent change within day | Volume change |
| 62.12 | 6.04% | 4.28% | 2.234 times |
| 58.58 | 7.01% | -0.71% | 2.565 times |
| 54.74 | 2.28% | 0.68% | 0.519 times |
| 53.52 | 1.19% | -0.07% | 1.537 times |
| 52.89 | 9.98% | 9.14% | 1.509 times |
| 48.09 | -1.27% | -1.86% | 0.927 times |
| 48.71 | -1.12% | -1.58% | 0.945 times |
| 49.26 | 0.02% | 0.41% | 0.24 times |
| 49.25 | -0.4% | 0.37% | 0.643 times |
| 49.45 | 2.42% | 2.68% | 1.797 times |
Price to volume Charts of SBC 542725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
These are BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
