ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

Stock 542725 - Share SBC trades in BSE

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

  • Daily Support: 29.69
  • Daily Resistance: 30.98
  • 5 Day DMA Moving Average is 30.58
  • 20 Day DMA Moving Average is 29.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.65% 30.61 30.45 31.50 30.210.46 times
Wed 11 Feb 2026 0.33% 30.55 30.65 30.76 30.470.1 times
Tue 10 Feb 2026 -0.1% 30.82 30.55 30.84 30.240.72 times
Mon 09 Feb 2026 -0.36% 30.72 30.58 31.00 30.250.57 times
Fri 06 Feb 2026 1.15% 30.31 30.69 30.89 30.000.38 times
Thu 05 Feb 2026 1.57% 29.53 30.34 30.66 29.531.3 times
Wed 04 Feb 2026 3.25% 29.47 29.87 29.93 28.811.13 times
Tue 03 Feb 2026 3.36% 29.26 28.93 29.70 28.643.11 times
Mon 02 Feb 2026 -3.72% 28.78 27.99 29.02 24.890.76 times
Sun 01 Feb 2026 1.04% 28.78 29.07 29.23 28.740.24 times

Volume is calculated using 10 day average volume

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

Below are charts of BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

SBC 542725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBC 542725 is: 2395363.9 M

Current day volume is 0.158 times compared to averaged volume SBC has

Historical price to volume measure of SBC is:

Price Percent Change Percent change within day Volume change
30.45-0.65%-0.52%0.158 times
30.650.33%0.33%0.032 times
30.55-0.1%-0.88%0.247 times
30.58-0.36%-0.46%0.195 times
30.691.15%1.25%0.13 times
30.341.57%2.74%0.443 times
29.873.25%1.36%0.387 times
28.933.36%-1.13%1.06 times
27.99-3.72%-2.74%0.26 times
29.071.04%1.01%0.081 times

Price to volume Charts of SBC 542725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

These are BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

Videos related to: BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SBC 542725 PriceVolume indicator, SBC 542725 indicators PriceVolume technical analysis, SBC 542725 indicators PriceVolume free charts, SBC 542725 indicators PriceVolume historical values BSE

 

Back to top