ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542725 Historical charts - SBC

Historical charts for Stock 542725 - Share SBC trades in BSE

Moving Averages for

  • 5Day Average: 42.16
  • 12Day Average: 39.25
  • 20Day Average: 38.59
  • 50Day Average: 36.05
  • 100Day Average: 33.57
  • 150Day Average: 31.62

542725 Indicators & signals

Indicator MACD (12,26,9)

40.01, 38.34, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 36.84, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 41.63 41.41 to 41.93 0.19% 0.85 times
23 Tue Jun 2026 41.55 41.28 to 43.47 -5.78% 0.43 times
22 Mon Jun 2026 44.10 43.69 to 44.87 1.36% 0.92 times
19 Fri Jun 2026 43.51 40.13 to 45.04 8.8% 2.69 times
18 Thu Jun 2026 39.99 37.60 to 40.72 6.73% 1.41 times
17 Wed Jun 2026 37.47 37.37 to 37.94 0.59% 1.1 times
16 Tue Jun 2026 37.25 37.15 to 37.50 0.27% 0.31 times
15 Mon Jun 2026 37.15 36.91 to 37.69 -0.46% 0.59 times
12 Fri Jun 2026 37.32 36.76 to 37.87 0.92% 0.79 times
11 Thu Jun 2026 36.98 36.41 to 37.29 0.22% 0.88 times
10 Wed Jun 2026 36.90 36.65 to 37.35 -0.59% 0.87 times
09 Tue Jun 2026 37.12 36.08 to 37.27 1.87% 0.36 times

Technical analysis forecast of 542725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542725 542725 at this time. Stock is rising and might rise more.

It appears as if 542725 542725 gave a large move recently.

Stock of 542725 (542725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542725 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542725 stays above 41.3, but if it comes below 41.3, then a intra day sell could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 38.93 as target. However if you take a buy trade in 542725, then use 41.3 as stoploss and 44.1 as target.

Tomorrow's movement Prediction of 542725 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542725 Historical charts - Share SBC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542725 Historical charts - Share SBC

 

Back to top