ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542725 Historical charts - SBC

Historical charts for Stock 542725 - Share SBC trades in BSE

Moving Averages for

  • 5Day Average: 34.26
  • 12Day Average: 33.79
  • 20Day Average: 33.62
  • 50Day Average: 32.43
  • 100Day Average: 30.85
  • 150Day Average: 28.76

542725 Indicators & signals

Indicator MACD (12,26,9)

33.91, 33.29, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542725 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 34.66 33.66 to 35.12 -0.23% 0.65 times
11 Mon May 2026 34.74 34.25 to 34.86 1.25% 2.38 times
08 Fri May 2026 34.31 33.75 to 34.64 0.79% 0.97 times
07 Thu May 2026 34.04 33.41 to 34.21 1.52% 1.54 times
06 Wed May 2026 33.53 33.46 to 33.85 -0.12% 1.89 times
05 Tue May 2026 33.57 33.01 to 33.90 0.39% 0.73 times
04 Mon May 2026 33.44 33.24 to 34.04 -0.45% 0.31 times
30 Thu Apr 2026 33.59 33.21 to 34.00 0% 1.18 times
29 Wed Apr 2026 33.59 33.19 to 33.90 0.72% 0.4 times
28 Tue Apr 2026 33.35 32.75 to 33.70 0.15% 0.31 times
27 Mon Apr 2026 33.30 33.10 to 33.76 -0.15% 0.29 times
24 Fri Apr 2026 33.35 33.05 to 33.70 -0.66% 2 times

Technical analysis forecast of 542725 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542725 542725 at this time. Stock is rising and might rise more.

It appears as if 542725 542725 gave a large move recently.

Stock of 542725 (542725) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 542725 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.6, for a target of 34 or 33.52

Tomorrow's movement Prediction of 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542725 Historical charts - Share SBC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542725 Historical charts - Share SBC

 

Back to top