BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

Stock 542725 - Share SBC trades in BSE

Daily Support: 34.18
Daily Resistance: 38.45
5 Day DMA Moving Average is 38.67
20 Day DMA Moving Average is 35.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-6.46%	39.16	36.79	40.10	35.83	1.71 times
Fri 29 May 2026	-1.43%	39.11	39.33	40.48	38.73	0.85 times
Wed 27 May 2026	3.34%	38.60	39.90	40.20	38.60	1.02 times
Tue 26 May 2026	-0.31%	39.47	38.61	39.47	38.53	0.67 times
Mon 25 May 2026	0.34%	38.22	38.73	39.56	38.22	0.97 times
Fri 22 May 2026	1.5%	38.00	38.60	39.21	38.00	0.82 times
Thu 21 May 2026	7.25%	35.49	38.03	38.27	35.49	1.15 times
Wed 20 May 2026	3.71%	33.66	35.46	35.64	33.66	3.38 times
Tue 19 May 2026	1.39%	34.43	34.19	34.77	33.89	0.54 times
Mon 18 May 2026	0.72%	33.54	33.72	34.00	32.97	0.46 times

Volume is calculated using 10 day average volume

BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

Below are charts of BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

SBC 542725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBC 542725 ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SBC 542725 are:

ADX	+DY	-DY
10.4	25.9	21
60	33.1	8.3
57.7	35	9.4
52.9	34.2	10.5
52.7	36.5	11.3
50.9	37.7	12.3
44.4	34.5	13.3
15.8	22	16
0	18.5	18.5
20	13.2	19.8

ADX charts for SBC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBC 542725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBC is 35.64

50 day MA of SBC is 33.58

100 day MA of SBC is 31.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBC 542725 is uptrend

Historical Moving averages values of SBC 542725 are:

Price	20 day	50 day	100 day
36.79	35.64	33.58	31.92
39.33	35.48	33.48	31.83
39.90	35.19	33.34	31.72
38.61	34.86	33.19	31.6
38.73	34.6	33.06	31.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBC 542725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBC 542725 is: 1160723.3 M

Current day volume is 0.856 times compared to averaged volume SBC has

Historical price to volume measure of SBC is:

Price	Percent Change	Percent change within day	Volume change
36.79	-6.46%	-6.05%	0.856 times
39.33	-1.43%	0.56%	0.426 times
39.90	3.34%	3.37%	0.51 times
38.61	-0.31%	-2.18%	0.333 times
38.73	0.34%	1.33%	0.485 times
38.60	1.5%	1.58%	0.41 times
38.03	7.25%	7.16%	0.574 times
35.46	3.71%	5.35%	1.693 times
34.19	1.39%	-0.7%	0.273 times
33.72	0.72%	0.54%	0.229 times

Price to volume Charts of SBC 542725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBC 542725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBC 542725 is: 35.64 & deviation is 2.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SBC 542725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.79	35.64	2.27	40.18	31.1
39.33	35.48	2.3	40.07	30.89
39.90	35.19	2.15	39.49	30.89
38.61	34.86	1.89	38.64	31.08
38.73	34.6	1.71	38.02	31.18

Bollinger Bands charts for SBC 542725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBC 542725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBC 542725

14 day SBC 542725 RSI is: 56.07

According to RSI indicator, Selling is dominating the stock of SBC 542725

Historical values of RSI indicator for SBC are as follows in descending order:

56.07 66.42 68.09 65.89 64.94 66.21 66.16 58.43 53.86 53.04 53.5 55.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBC 542725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBC 542725

12,26,9 day SBC 542725 MACD is: 37.15, 35.68, 1.47

According to MACD indicator, Prices of SBC 542725 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SBC 542725 are:

37.15, 35.68, 1.47
37.21, 35.59, 1.62
36.83, 35.29, 1.54
36.27, 34.92, 1.35
35.84, 34.62, 1.22
35.31, 34.29, 1.02
34.71, 33.95, 0.76
34.11, 33.62, 0.49
33.86, 33.47, 0.39
33.8, 33.41, 0.39

MACD charts of SBC 542725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBC 542725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBC 542725 CCI is: 37

According to CCI indicator, SBC 542725 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SBC

Historical CCI values of SBC 542725 are:

37 94 96 75 74 67 27 -42 -61 -83

CCI charts of SBC 542725 are below. Second charts towards left.

SBC 542725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBC 542725 Stochastics is: 78

According to Stochastics indicator, Selling is coming in SBC

SBC 542725 is closing near its highest highs

Historical Stochastics values of SBC 542725 are:

78 78 78 78 78 78 78 78 78 78

SBC 542725 Stochastics charts are below. Third charts to the left, at the bottom