BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

Stock 542725 - Share SBC trades in BSE

Daily Support: 27.24
Daily Resistance: 27.92
5 Day DMA Moving Average is 26.98
20 Day DMA Moving Average is 25.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.45%	26.97	27.56	27.60	26.92	3.24 times
Thu 04 Dec 2025	0.94%	26.01	26.90	27.15	26.01	2.14 times
Wed 03 Dec 2025	-0.41%	26.30	26.65	26.91	26.30	0.53 times
Tue 02 Dec 2025	-0.96%	27.00	26.76	27.25	26.46	0.62 times
Mon 01 Dec 2025	1.81%	26.80	27.02	27.25	26.24	1.05 times
Fri 28 Nov 2025	2.67%	25.70	26.54	26.66	25.68	0.6 times
Thu 27 Nov 2025	0.35%	26.00	25.85	26.25	25.44	3.23 times
Wed 26 Nov 2025	-1.49%	26.25	25.76	26.25	25.57	0.82 times
Tue 25 Nov 2025	0.46%	27.00	26.15	27.00	25.44	2.78 times
Mon 24 Nov 2025	-1.1%	26.14	26.03	26.45	25.80	0.35 times

Volume is calculated using 10 day average volume

BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

Below are charts of BSE SBC 542725 All indicator, SBC 542725 indicators All technical analysis, SBC 542725 indicators All free charts, SBC 542725 indicators All historical values BSE

SBC 542725 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SBC 542725 ADX is: 42, 27, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SBC 542725 are:

ADX	+DY	-DY
41.9	26.5	10.8
33.3	23.8	11.9
44.8	25.6	9.8
53.3	27.4	8.3
51.5	29.8	9.5
41.9	26.5	10.8
33.3	24.4	12.2
35.5	25.6	12.2
35.3	27.7	13.3
27.3	27.3	15.6

ADX charts for SBC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SBC 542725 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SBC is 25.97

50 day MA of SBC is 24.13

100 day MA of SBC is 21.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SBC 542725 is uptrend

Historical Moving averages values of SBC 542725 are:

Price	20 day	50 day	100 day
27.56	25.97	24.13	21.43
26.90	25.81	24.01	21.31
26.65	25.73	23.9	21.19
26.76	25.6	23.79	21.08
27.02	25.47	23.69	20.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SBC 542725 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SBC 542725 is: 883745.5 M

Current day volume is 3.371 times compared to averaged volume SBC has

Historical price to volume measure of SBC is:

Price	Percent Change	Percent change within day	Volume change
27.56	2.45%	2.19%	3.371 times
26.90	0.94%	3.42%	2.224 times
26.65	-0.41%	1.33%	0.548 times
26.76	-0.96%	-0.89%	0.641 times
27.02	1.81%	0.82%	1.095 times
26.54	2.67%	3.27%	0.619 times
25.85	0.35%	-0.58%	3.353 times
25.76	-1.49%	-1.87%	0.849 times
26.15	0.46%	-3.15%	2.891 times
26.03	-1.1%	-0.42%	0.36 times

Price to volume Charts of SBC 542725 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SBC 542725 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SBC 542725 is: 25.97 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SBC 542725 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.56	25.97	0.78	27.54	24.4
26.90	25.81	0.76	27.32	24.3
26.65	25.73	0.73	27.18	24.28
26.76	25.6	0.77	27.13	24.07
27.02	25.47	0.79	27.04	23.9

Bollinger Bands charts for SBC 542725 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SBC 542725 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SBC 542725

14 day SBC 542725 RSI is: 57.64

According to RSI indicator, Buying is dominating the stock of SBC 542725

Historical values of RSI indicator for SBC are as follows in descending order:

57.64 55.98 56.44 55.37 55.27 54.47 52.27 53.58 54.39 55.55 55.72 55.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SBC 542725 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SBC 542725

12,26,9 day SBC 542725 MACD is: 26.47, 25.6, 0.87

According to MACD indicator, Prices of SBC 542725 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SBC 542725 are:

26.47, 25.6, 0.87
26.27, 25.44, 0.83
26.16, 25.32, 0.84
26.07, 25.21, 0.86
25.95, 25.09, 0.86
25.75, 24.94, 0.81
25.61, 24.81, 0.8
25.57, 24.73, 0.84
25.53, 24.65, 0.88
25.42, 24.53, 0.89

MACD charts of SBC 542725 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SBC 542725 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SBC 542725 CCI is: 179

According to CCI indicator, SBC 542725 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SBC

Historical CCI values of SBC 542725 are:

179 63 51 86 88 -5 -82 -80 -22 -40

CCI charts of SBC 542725 are below. Second charts towards left.

SBC 542725 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SBC 542725 Stochastics is: 88

According to Stochastics indicator, Buying is coming in SBC

SBC 542725 is closing near its highest highs

Historical Stochastics values of SBC 542725 are:

88 88 88 88 88 88 88 88 88 88

SBC 542725 Stochastics charts are below. Third charts to the left, at the bottom