ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 43.9 and 45.08

Intraday Target 143.04
Intraday Target 243.57
Intraday Target 344.22
Intraday Target 444.75
Intraday Target 545.4

Daily price and volume Sbc

Date Closing Open Range Volume
Mon 22 June 2026 44.10 (1.36%) 43.95 43.69 - 44.87 0.9284 times
Fri 19 June 2026 43.51 (8.8%) 40.26 40.13 - 45.04 2.7118 times
Thu 18 June 2026 39.99 (6.73%) 37.73 37.60 - 40.72 1.4211 times
Wed 17 June 2026 37.47 (0.59%) 37.37 37.37 - 37.94 1.1099 times
Tue 16 June 2026 37.25 (0.27%) 37.40 37.15 - 37.50 0.3164 times
Mon 15 June 2026 37.15 (-0.46%) 37.32 36.91 - 37.69 0.5941 times
Fri 12 June 2026 37.32 (0.92%) 37.20 36.76 - 37.87 0.7975 times
Thu 11 June 2026 36.98 (0.22%) 36.41 36.41 - 37.29 0.8832 times
Wed 10 June 2026 36.90 (-0.59%) 36.91 36.65 - 37.35 0.8747 times
Tue 09 June 2026 37.12 (1.87%) 36.99 36.08 - 37.27 0.3629 times
Mon 08 June 2026 36.44 (-1.67%) 36.94 36.25 - 37.10 0.7084 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 43.9 and 45.08

Weekly Target 143.04
Weekly Target 243.57
Weekly Target 344.22
Weekly Target 444.75
Weekly Target 545.4

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Mon 22 June 2026 44.10 (1.36%) 43.95 43.69 - 44.87 0.3737 times
Fri 19 June 2026 43.51 (16.59%) 37.32 36.91 - 45.04 2.4765 times
Fri 12 June 2026 37.32 (0.7%) 36.94 36.08 - 37.87 1.4596 times
Fri 05 June 2026 37.06 (-5.77%) 39.16 35.83 - 40.10 1.2075 times
Fri 29 May 2026 39.33 (1.89%) 38.22 38.22 - 40.48 0.6262 times
Fri 22 May 2026 38.60 (15.29%) 33.54 32.97 - 39.21 1.1339 times
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.0512 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.74 times
Thu 30 April 2026 33.59 (0.72%) 33.10 32.75 - 34.00 0.2961 times
Fri 24 April 2026 33.35 (1%) 33.00 33.00 - 34.17 0.6353 times
Fri 17 April 2026 33.02 (-0.69%) 33.04 32.59 - 33.57 0.934 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 39.97 and 49.18

Monthly Target 132.45
Monthly Target 238.27
Monthly Target 341.656666666667
Monthly Target 447.48
Monthly Target 550.87

Monthly price and volumes Sbc

Date Closing Open Range Volume
Mon 22 June 2026 44.10 (12.13%) 39.16 35.83 - 45.04 1.0331 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.665 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.7963 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7045 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.5931 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.1662 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.6105 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.3675 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.0316 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.0321 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 1.1489 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 34.5 and 54.65

Yearly Target 117.86
Yearly Target 230.98
Yearly Target 338.01
Yearly Target 451.13
Yearly Target 558.16

Yearly price and volumes Sbc

Date Closing Open Range Volume
Mon 22 June 2026 44.10 (56.55%) 28.45 24.89 - 45.04 0.8619 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.9813 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.8842 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9903 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0184 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1009 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0827 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0803 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 40.46
12 day DMA 38.44
20 day DMA 38.3
35 day DMA 36.72
50 day DMA 35.69
100 day DMA 33.32
150 day DMA 31.4
200 day DMA 29.1

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3339.9538.17
12 day EMA39.3738.5137.6
20 day EMA38.3537.7537.14
35 day EMA3736.5836.17
50 day EMA35.8135.4735.14

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4639.0737.84
12 day SMA38.4437.937.34
20 day SMA38.338.0237.75
35 day SMA36.7236.4236.14
50 day SMA35.6935.4535.21
100 day SMA33.3233.1833.03
150 day SMA31.431.2831.15
200 day SMA29.128.9828.86

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 25.34

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top