Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 33.42 and 34.1
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 33.24 |
| Intraday Target 3 | 33.596666666667 |
| Intraday Target 4 | 33.92 |
| Intraday Target 5 | 34.28 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.57 (0.63%) | 33.38 | 33.27 - 33.95 | 0.2595 times | Wed 22 April 2026 | 33.36 (-1.71%) | 34.10 | 33.13 - 34.17 | 0.2572 times | Tue 21 April 2026 | 33.94 (0.24%) | 33.77 | 33.61 - 34.11 | 0.258 times | Mon 20 April 2026 | 33.86 (2.54%) | 33.00 | 33.00 - 33.93 | 0.7538 times | Fri 17 April 2026 | 33.02 (0.3%) | 33.24 | 32.94 - 33.37 | 1.996 times | Thu 16 April 2026 | 32.92 (-0.45%) | 32.92 | 32.85 - 33.45 | 0.1475 times | Wed 15 April 2026 | 33.07 (-0.12%) | 33.21 | 32.84 - 33.57 | 0.2236 times | Mon 13 April 2026 | 33.11 (-0.42%) | 33.04 | 32.59 - 33.49 | 1.556 times | Fri 10 April 2026 | 33.25 (3.58%) | 32.50 | 32.32 - 33.61 | 0.6424 times | Thu 09 April 2026 | 32.10 (1.36%) | 31.68 | 31.60 - 32.40 | 3.9062 times | Wed 08 April 2026 | 31.67 (0.06%) | 32.06 | 31.50 - 32.48 | 1.0208 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 33.29 and 34.46
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.57 (1.67%) | 33.00 | 33.00 - 34.17 | 0.4343 times | Fri 17 April 2026 | 33.02 (-0.69%) | 33.04 | 32.59 - 33.57 | 1.1147 times | Fri 10 April 2026 | 33.25 (8.94%) | 30.70 | 30.24 - 33.61 | 2.634 times | Thu 02 April 2026 | 30.52 (-1.48%) | 30.92 | 29.50 - 31.30 | 1.2071 times | Fri 27 March 2026 | 30.98 (-1.96%) | 31.12 | 29.46 - 31.60 | 0.5421 times | Fri 20 March 2026 | 31.60 (-1.53%) | 31.96 | 29.25 - 32.30 | 1.7455 times | Fri 13 March 2026 | 32.09 (-0.74%) | 32.09 | 31.57 - 32.68 | 0.8092 times | Fri 06 March 2026 | 32.33 (0.53%) | 31.75 | 31.06 - 32.90 | 0.4005 times | Fri 27 February 2026 | 32.16 (0.56%) | 32.38 | 31.64 - 32.54 | 0.3113 times | Fri 20 February 2026 | 31.98 (4.61%) | 30.21 | 30.19 - 32.38 | 0.8012 times | Fri 13 February 2026 | 30.57 (-0.39%) | 30.72 | 30.14 - 31.50 | 0.5929 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 31.55 and 36.2
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.57 (11.86%) | 31.04 | 29.52 - 34.17 | 0.6385 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.6519 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.5489 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.0792 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.4904 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.2655 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.9546 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.9551 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 1.0632 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.3526 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.7662 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 29.23 and 38.51
| Yearly Target 1 | 21.6 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 30.876666666667 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.57 (19.17%) | 28.45 | 24.89 - 34.17 | 0.5706 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 3.103 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.9611 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0307 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.0599 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.105 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0861 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0836 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.3
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32 |
| 50 day DMA | 31.78 |
| 100 day DMA | 30.02 |
| 150 day DMA | 27.79 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.41 | 33.43 |
| 12 day EMA | 32.95 | 32.84 | 32.74 |
| 20 day EMA | 32.54 | 32.43 | 32.33 |
| 35 day EMA | 32.04 | 31.95 | 31.87 |
| 50 day EMA | 31.75 | 31.68 | 31.61 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.42 | 33.36 |
| 12 day SMA | 32.96 | 32.71 | 32.47 |
| 20 day SMA | 32.04 | 31.94 | 31.85 |
| 35 day SMA | 32 | 31.96 | 31.92 |
| 50 day SMA | 31.78 | 31.71 | 31.64 |
| 100 day SMA | 30.02 | 29.95 | 29.87 |
| 150 day SMA | 27.79 | 27.71 | 27.62 |
| 200 day SMA | 25.26 | 25.17 | 25.08 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 19.29
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
