Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 27.24 and 27.92
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.04 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.56 (2.45%) | 26.97 | 26.92 - 27.60 | 2.1135 times | Thu 04 December 2025 | 26.90 (0.94%) | 26.01 | 26.01 - 27.15 | 1.3941 times | Wed 03 December 2025 | 26.65 (-0.41%) | 26.30 | 26.30 - 26.91 | 0.3435 times | Tue 02 December 2025 | 26.76 (-0.96%) | 27.00 | 26.46 - 27.25 | 0.402 times | Mon 01 December 2025 | 27.02 (1.81%) | 26.80 | 26.24 - 27.25 | 0.6865 times | Fri 28 November 2025 | 26.54 (2.67%) | 25.70 | 25.68 - 26.66 | 0.3878 times | Thu 27 November 2025 | 25.85 (0.35%) | 26.00 | 25.44 - 26.25 | 2.1023 times | Wed 26 November 2025 | 25.76 (-1.49%) | 26.25 | 25.57 - 26.25 | 0.5321 times | Tue 25 November 2025 | 26.15 (0.46%) | 27.00 | 25.44 - 27.00 | 1.8126 times | Mon 24 November 2025 | 26.03 (-1.1%) | 26.14 | 25.80 - 26.45 | 0.2256 times | Fri 21 November 2025 | 26.32 (0%) | 26.57 | 26.10 - 26.59 | 0.3182 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 26.79 and 28.38
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.056666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 1.386 times | Fri 28 November 2025 | 26.54 (0.84%) | 26.14 | 25.44 - 27.00 | 1.4199 times | Fri 21 November 2025 | 26.32 (6.82%) | 24.60 | 24.57 - 26.78 | 1.6046 times | Fri 14 November 2025 | 24.64 (0.57%) | 25.54 | 24.57 - 26.03 | 0.897 times | Fri 07 November 2025 | 24.50 (2.51%) | 24.38 | 23.90 - 25.47 | 0.8065 times | Fri 31 October 2025 | 23.90 (1.88%) | 23.38 | 21.50 - 24.07 | 1.0225 times | Thu 23 October 2025 | 23.46 (1.03%) | 23.30 | 22.54 - 23.56 | 0.2512 times | Fri 17 October 2025 | 23.22 (2.07%) | 22.68 | 22.11 - 23.39 | 0.7477 times | Fri 10 October 2025 | 22.75 (2.8%) | 22.57 | 22.01 - 23.20 | 1.0044 times | Fri 03 October 2025 | 22.13 (2.08%) | 21.99 | 21.14 - 22.79 | 0.8603 times | Fri 26 September 2025 | 21.68 (1.45%) | 21.34 | 21.21 - 22.05 | 0.4016 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 26.79 and 28.38
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.56 (3.84%) | 26.80 | 26.01 - 27.60 | 0.2878 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 0.9818 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 0.7406 times | Tue 30 September 2025 | 21.54 (12.83%) | 19.24 | 19.04 - 22.39 | 0.741 times | Fri 29 August 2025 | 19.09 (9.84%) | 17.40 | 15.82 - 19.49 | 0.8249 times | Thu 31 July 2025 | 17.38 (18.47%) | 14.76 | 14.49 - 18.03 | 1.0494 times | Mon 30 June 2025 | 14.67 (-1.08%) | 14.85 | 14.26 - 16.30 | 1.3703 times | Fri 30 May 2025 | 14.83 (11.34%) | 13.38 | 13.00 - 15.30 | 1.5135 times | Wed 30 April 2025 | 13.32 (5.71%) | 12.61 | 12.33 - 15.50 | 1.105 times | Fri 28 March 2025 | 12.60 (-36.62%) | 19.86 | 12.00 - 21.22 | 1.3857 times | Fri 28 February 2025 | 19.88 (-9.92%) | 21.37 | 16.54 - 22.66 | 0.7261 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 19.78 and 36.25
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 33.35 |
| Yearly Target 5 | 39.15 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.56 (2.64%) | 27.44 | 12.00 - 28.47 | 2.7999 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.9038 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 1.0006 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 1.029 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.102 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0836 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0811 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sbc 542725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 26.49 |
| 20 day DMA | 25.97 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.13 |
| 100 day DMA | 21.43 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.68 | 26.57 |
| 12 day EMA | 26.47 | 26.27 | 26.16 |
| 20 day EMA | 25.98 | 25.81 | 25.7 |
| 35 day EMA | 25.1 | 24.95 | 24.83 |
| 50 day EMA | 24.2 | 24.06 | 23.94 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 26.77 | 26.56 |
| 12 day SMA | 26.49 | 26.35 | 26.24 |
| 20 day SMA | 25.97 | 25.81 | 25.73 |
| 35 day SMA | 24.98 | 24.84 | 24.72 |
| 50 day SMA | 24.13 | 24.01 | 23.9 |
| 100 day SMA | 21.43 | 21.31 | 21.19 |
| 150 day SMA | 19.13 | 19.04 | 18.95 |
| 200 day SMA | 18.31 | 18.28 | 18.25 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 15.84
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


