Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 37.72 and 39.16
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 38.04 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 40.28 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.68 (3.73%) | 39.23 | 38.20 - 39.64 | 0.5493 times | Thu 13 August 2026 | 37.29 (-7.83%) | 40.11 | 36.00 - 41.03 | 2.1008 times | Wed 12 August 2026 | 40.46 (-2.83%) | 41.40 | 33.60 - 42.03 | 3.5697 times | Tue 11 August 2026 | 41.64 (1.34%) | 41.20 | 41.20 - 42.14 | 0.61 times | Mon 10 August 2026 | 41.09 (-0.24%) | 41.13 | 41.00 - 41.30 | 0.9084 times | Fri 07 August 2026 | 41.19 (0%) | 40.68 | 40.68 - 41.47 | 0.2133 times | Thu 06 August 2026 | 41.19 (-0.36%) | 41.21 | 40.90 - 42.00 | 0.1298 times | Wed 05 August 2026 | 41.34 (0.49%) | 41.75 | 40.90 - 41.80 | 0.4155 times | Tue 04 August 2026 | 41.14 (-1.51%) | 42.22 | 40.33 - 42.85 | 1.1089 times | Mon 03 August 2026 | 41.77 (-0.5%) | 42.25 | 40.63 - 42.35 | 0.3944 times | Fri 31 July 2026 | 41.98 (0.31%) | 42.61 | 41.72 - 43.00 | 0.9363 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 31.87 and 40.41
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.68 (-6.09%) | 41.13 | 33.60 - 42.14 | 1.7009 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.4972 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.6141 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4757 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2512 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.1697 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4659 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.6347 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.6366 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.554 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.2856 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 31.52 and 40.77
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.68 (-7.86%) | 42.25 | 33.60 - 42.85 | 0.435 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3638 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.4345 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.7482 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.8959 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7926 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6674 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.3121 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.812 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.5386 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.1607 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 31.79 and 51.94
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 38.68 (37.31%) | 28.45 | 24.89 - 45.04 | 1.0065 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 2.9209 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.846 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9702 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 0.9977 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.0989 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0811 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0787 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sbc 542725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term and the sell signal is strong.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 40.8 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.79 |
| 100 day DMA | 37.29 |
| 150 day DMA | 34.98 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.82 | 41.08 |
| 12 day EMA | 40.43 | 40.75 | 41.38 |
| 20 day EMA | 40.83 | 41.06 | 41.46 |
| 35 day EMA | 40.71 | 40.83 | 41.04 |
| 50 day EMA | 40.45 | 40.52 | 40.65 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 40.33 | 41.11 |
| 12 day SMA | 40.8 | 41.09 | 41.48 |
| 20 day SMA | 41.32 | 41.51 | 41.76 |
| 35 day SMA | 41.63 | 41.72 | 41.84 |
| 50 day SMA | 40.79 | 40.75 | 40.74 |
| 100 day SMA | 37.29 | 37.22 | 37.16 |
| 150 day SMA | 34.98 | 34.92 | 34.86 |
| 200 day SMA | 32.82 | 32.74 | 32.67 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 22.23
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


