Munafa Stock Market Course + Intraday & FNO calls 
Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542725
- 542725 Experts view
- Tomorrow's Movement 542725
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542725 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sbc
Strong intraday Stock price targets for Sbc are 34.13 and 39.16
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 38.106666666667 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 43.14 |
Daily price and volume Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-7.83%) | 40.11 | 36.00 - 41.03 | 2.0226 times | Wed 12 August 2026 | 40.46 (-2.83%) | 41.40 | 33.60 - 42.03 | 3.4366 times | Tue 11 August 2026 | 41.64 (1.34%) | 41.20 | 41.20 - 42.14 | 0.5873 times | Mon 10 August 2026 | 41.09 (-0.24%) | 41.13 | 41.00 - 41.30 | 0.8746 times | Fri 07 August 2026 | 41.19 (0%) | 40.68 | 40.68 - 41.47 | 0.2054 times | Thu 06 August 2026 | 41.19 (-0.36%) | 41.21 | 40.90 - 42.00 | 0.1249 times | Wed 05 August 2026 | 41.34 (0.49%) | 41.75 | 40.90 - 41.80 | 0.4 times | Tue 04 August 2026 | 41.14 (-1.51%) | 42.22 | 40.33 - 42.85 | 1.0676 times | Mon 03 August 2026 | 41.77 (-0.5%) | 42.25 | 40.63 - 42.35 | 0.3797 times | Fri 31 July 2026 | 41.98 (0.31%) | 42.61 | 41.72 - 43.00 | 0.9014 times | Thu 30 July 2026 | 41.85 (-0.55%) | 41.72 | 41.65 - 42.36 | 0.7573 times |
Weekly price and charts Sbc
Strong weekly Stock price targets for Sbc 542725 are 31.18 and 39.72
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 46.22 |
Weekly price and volumes for Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-9.47%) | 41.13 | 33.60 - 42.14 | 1.5995 times | Fri 07 August 2026 | 41.19 (-1.88%) | 42.25 | 40.33 - 42.85 | 0.5032 times | Fri 31 July 2026 | 41.98 (-0.36%) | 42.06 | 41.65 - 43.00 | 0.6216 times | Fri 24 July 2026 | 42.13 (-0.5%) | 42.26 | 40.23 - 42.48 | 0.4815 times | Fri 17 July 2026 | 42.34 (-0.12%) | 42.16 | 40.22 - 42.55 | 0.2543 times | Fri 10 July 2026 | 42.39 (0.55%) | 42.26 | 41.90 - 43.27 | 0.1718 times | Fri 03 July 2026 | 42.16 (1.42%) | 41.78 | 41.21 - 42.79 | 0.4715 times | Thu 25 June 2026 | 41.57 (-4.46%) | 43.95 | 41.28 - 44.87 | 1.6546 times | Fri 19 June 2026 | 43.51 (16.59%) | 37.32 | 36.91 - 45.04 | 2.6688 times | Fri 12 June 2026 | 37.32 (0.7%) | 36.94 | 36.08 - 37.87 | 1.573 times | Fri 05 June 2026 | 37.06 (-5.77%) | 39.16 | 35.83 - 40.10 | 1.3013 times |
Monthly price and charts Sbc
Strong monthly Stock price targets for Sbc 542725 are 30.82 and 40.07
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 37.913333333333 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 47.16 |
Monthly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (-11.17%) | 42.25 | 33.60 - 42.85 | 0.4121 times | Fri 31 July 2026 | 41.98 (1.45%) | 41.27 | 40.22 - 43.27 | 0.3647 times | Tue 30 June 2026 | 41.38 (5.21%) | 39.16 | 35.83 - 45.04 | 1.438 times | Fri 29 May 2026 | 39.33 (17.09%) | 33.88 | 32.97 - 40.48 | 0.75 times | Thu 30 April 2026 | 33.59 (11.93%) | 31.04 | 29.52 - 34.17 | 0.898 times | Mon 30 March 2026 | 30.01 (-6.69%) | 31.75 | 29.25 - 32.90 | 0.7945 times | Fri 27 February 2026 | 32.16 (11.78%) | 28.78 | 24.89 - 32.54 | 0.6689 times | Fri 30 January 2026 | 28.77 (2.13%) | 28.45 | 25.65 - 30.19 | 1.3152 times | Wed 31 December 2025 | 28.17 (6.14%) | 26.80 | 26.01 - 28.85 | 1.8164 times | Fri 28 November 2025 | 26.54 (11.05%) | 24.38 | 23.90 - 27.00 | 1.5423 times | Fri 31 October 2025 | 23.90 (10.96%) | 21.14 | 21.14 - 24.07 | 1.1634 times |
Yearly price and charts Sbc
Strong yearly Stock price targets for Sbc 542725 are 31.09 and 51.24
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 35.74 |
| Yearly Target 4 | 46.59 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Sbc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.29 (32.37%) | 28.45 | 24.89 - 45.04 | 1.0033 times | Wed 31 December 2025 | 28.17 (4.92%) | 27.44 | 12.00 - 28.85 | 2.9223 times | Tue 31 December 2024 | 26.85 (-10.65%) | 29.66 | 18.39 - 38.84 | 1.8469 times | Fri 29 December 2023 | 30.05 (98.35%) | 15.15 | 14.02 - 35.04 | 0.9707 times | Fri 30 December 2022 | 15.15 (-89.86%) | 156.90 | 4.49 - 208.10 | 0.9982 times | Fri 31 December 2021 | 149.45 (252.89%) | 42.20 | 37.55 - 149.45 | 0.0989 times | Thu 31 December 2020 | 42.35 (35.09%) | 31.60 | 23.10 - 43.10 | 0.0811 times | Tue 31 December 2019 | 31.35 (0%) | 22.00 | 22.00 - 32.35 | 0.0787 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sbc
Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbc 542725 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sbc 542725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sbc in short term and the sell signal is strong.
Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.
Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbc 542725
DMA (daily moving average) of Sbc 542725
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 41.09 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.72 |
| 50 day DMA | 40.75 |
| 100 day DMA | 37.22 |
| 150 day DMA | 34.92 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Sbc 542725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 41.08 | 41.39 |
| 12 day EMA | 40.75 | 41.38 | 41.55 |
| 20 day EMA | 41.07 | 41.47 | 41.58 |
| 35 day EMA | 40.84 | 41.05 | 41.08 |
| 50 day EMA | 40.49 | 40.62 | 40.63 |
SMA (simple moving average) of Sbc 542725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 41.11 | 41.29 |
| 12 day SMA | 41.09 | 41.48 | 41.62 |
| 20 day SMA | 41.51 | 41.76 | 41.84 |
| 35 day SMA | 41.72 | 41.84 | 41.94 |
| 50 day SMA | 40.75 | 40.74 | 40.67 |
| 100 day SMA | 37.22 | 37.16 | 37.08 |
| 150 day SMA | 34.92 | 34.86 | 34.78 |
| 200 day SMA | 32.74 | 32.67 | 32.59 |
Fundamentals, profit and EPS of Sbc 542725
EPS is 1.74 and PE is: 21.43
Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)
Debt: 9.13 in crores
Market capitalization: 57.78
Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
