ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 41.98 and 42.42

Intraday Target 141.87
Intraday Target 242.08
Intraday Target 342.313333333333
Intraday Target 442.52
Intraday Target 542.75

Daily price and volume Sbc

Date Closing Open Range Volume
Tue 14 July 2026 42.28 (0.31%) 42.39 42.11 - 42.55 0.4919 times
Mon 13 July 2026 42.15 (-0.57%) 42.16 42.04 - 42.49 0.9029 times
Fri 10 July 2026 42.39 (0.74%) 42.38 42.18 - 43.27 0.6401 times
Thu 09 July 2026 42.08 (0.14%) 42.13 42.06 - 42.35 0.3191 times
Wed 08 July 2026 42.02 (-0.24%) 42.12 41.90 - 42.56 0.5191 times
Tue 07 July 2026 42.12 (-0.09%) 42.26 41.93 - 42.55 1.1226 times
Fri 03 July 2026 42.16 (0.05%) 42.42 41.80 - 42.79 0.9407 times
Thu 02 July 2026 42.14 (0.69%) 42.47 41.90 - 42.47 1.7047 times
Wed 01 July 2026 41.85 (1.14%) 41.27 41.21 - 42.60 2.373 times
Tue 30 June 2026 41.38 (-1.08%) 42.08 41.28 - 42.20 0.986 times
Mon 29 June 2026 41.83 (0.63%) 41.78 41.55 - 41.95 1.1336 times

Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 42.16 and 42.67

Weekly Target 141.78
Weekly Target 242.03
Weekly Target 342.29
Weekly Target 442.54
Weekly Target 542.8

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Tue 14 July 2026 42.28 (-0.26%) 42.16 42.04 - 42.55 0.0841 times
Fri 10 July 2026 42.39 (0.55%) 42.26 41.90 - 43.27 0.1567 times
Fri 03 July 2026 42.16 (1.42%) 41.78 41.21 - 42.79 0.4301 times
Thu 25 June 2026 41.57 (-4.46%) 43.95 41.28 - 44.87 1.5093 times
Fri 19 June 2026 43.51 (16.59%) 37.32 36.91 - 45.04 2.4344 times
Fri 12 June 2026 37.32 (0.7%) 36.94 36.08 - 37.87 1.4348 times
Fri 05 June 2026 37.06 (-5.77%) 39.16 35.83 - 40.10 1.187 times
Fri 29 May 2026 39.33 (1.89%) 38.22 38.22 - 40.48 0.6155 times
Fri 22 May 2026 38.60 (15.29%) 33.54 32.97 - 39.21 1.1147 times
Fri 15 May 2026 33.48 (-2.42%) 34.36 33.25 - 35.12 1.0334 times
Fri 08 May 2026 34.31 (2.14%) 33.88 33.01 - 34.64 0.7275 times

weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 41.75 and 43.81

Monthly Target 140.19
Monthly Target 241.24
Monthly Target 342.253333333333
Monthly Target 443.3
Monthly Target 544.31

Monthly price and volumes Sbc

Date Closing Open Range Volume
Tue 14 July 2026 42.28 (2.17%) 41.27 41.21 - 43.27 0.1111 times
Tue 30 June 2026 41.38 (5.21%) 39.16 35.83 - 45.04 1.369 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.7141 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.855 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7564 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6369 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.2522 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.7293 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.4683 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.1077 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 1.1082 times

monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 33.59 and 53.74

Yearly Target 117.25
Yearly Target 229.77
Yearly Target 337.403333333333
Yearly Target 449.92
Yearly Target 557.55

Yearly price and volumes Sbc

Date Closing Open Range Volume
Tue 14 July 2026 42.28 (50.09%) 28.45 24.89 - 45.04 0.915 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.9591 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.8702 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9829 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0108 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1001 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0821 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0797 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 41.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.01 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 42.18
12 day DMA 42
20 day DMA 41.33
35 day DMA 39.76
50 day DMA 38.12
100 day DMA 35.06
150 day DMA 32.91
200 day DMA 30.6

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.1542.15
12 day EMA41.8241.7441.67
20 day EMA41.124140.88
35 day EMA39.7339.5839.43
50 day EMA38.1537.9837.81

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.1542.15
12 day SMA4241.9441.89
20 day SMA41.3341.0840.82
35 day SMA39.7639.6439.45
50 day SMA38.1237.9537.77
100 day SMA35.0634.9434.83
150 day SMA32.9132.8132.7
200 day SMA30.630.530.4

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 24.3

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top