ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 37.72 and 39.16

Intraday Target 137.4
Intraday Target 238.04
Intraday Target 338.84
Intraday Target 439.48
Intraday Target 540.28

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 14 August 2026 38.68 (3.73%) 39.23 38.20 - 39.64 0.5493 times
Thu 13 August 2026 37.29 (-7.83%) 40.11 36.00 - 41.03 2.1008 times
Wed 12 August 2026 40.46 (-2.83%) 41.40 33.60 - 42.03 3.5697 times
Tue 11 August 2026 41.64 (1.34%) 41.20 41.20 - 42.14 0.61 times
Mon 10 August 2026 41.09 (-0.24%) 41.13 41.00 - 41.30 0.9084 times
Fri 07 August 2026 41.19 (0%) 40.68 40.68 - 41.47 0.2133 times
Thu 06 August 2026 41.19 (-0.36%) 41.21 40.90 - 42.00 0.1298 times
Wed 05 August 2026 41.34 (0.49%) 41.75 40.90 - 41.80 0.4155 times
Tue 04 August 2026 41.14 (-1.51%) 42.22 40.33 - 42.85 1.1089 times
Mon 03 August 2026 41.77 (-0.5%) 42.25 40.63 - 42.35 0.3944 times
Fri 31 July 2026 41.98 (0.31%) 42.61 41.72 - 43.00 0.9363 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 31.87 and 40.41

Weekly Target 129.6
Weekly Target 234.14
Weekly Target 338.14
Weekly Target 442.68
Weekly Target 546.68

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 14 August 2026 38.68 (-6.09%) 41.13 33.60 - 42.14 1.7009 times
Fri 07 August 2026 41.19 (-1.88%) 42.25 40.33 - 42.85 0.4972 times
Fri 31 July 2026 41.98 (-0.36%) 42.06 41.65 - 43.00 0.6141 times
Fri 24 July 2026 42.13 (-0.5%) 42.26 40.23 - 42.48 0.4757 times
Fri 17 July 2026 42.34 (-0.12%) 42.16 40.22 - 42.55 0.2512 times
Fri 10 July 2026 42.39 (0.55%) 42.26 41.90 - 43.27 0.1697 times
Fri 03 July 2026 42.16 (1.42%) 41.78 41.21 - 42.79 0.4659 times
Thu 25 June 2026 41.57 (-4.46%) 43.95 41.28 - 44.87 1.6347 times
Fri 19 June 2026 43.51 (16.59%) 37.32 36.91 - 45.04 2.6366 times
Fri 12 June 2026 37.32 (0.7%) 36.94 36.08 - 37.87 1.554 times
Fri 05 June 2026 37.06 (-5.77%) 39.16 35.83 - 40.10 1.2856 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 31.52 and 40.77

Monthly Target 129.13
Monthly Target 233.9
Monthly Target 338.376666666667
Monthly Target 443.15
Monthly Target 547.63

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 14 August 2026 38.68 (-7.86%) 42.25 33.60 - 42.85 0.435 times
Fri 31 July 2026 41.98 (1.45%) 41.27 40.22 - 43.27 0.3638 times
Tue 30 June 2026 41.38 (5.21%) 39.16 35.83 - 45.04 1.4345 times
Fri 29 May 2026 39.33 (17.09%) 33.88 32.97 - 40.48 0.7482 times
Thu 30 April 2026 33.59 (11.93%) 31.04 29.52 - 34.17 0.8959 times
Mon 30 March 2026 30.01 (-6.69%) 31.75 29.25 - 32.90 0.7926 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.6674 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 1.3121 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.812 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.5386 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 1.1607 times

 monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 31.79 and 51.94

Yearly Target 116.05
Yearly Target 227.37
Yearly Target 336.203333333333
Yearly Target 447.52
Yearly Target 556.35

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 14 August 2026 38.68 (37.31%) 28.45 24.89 - 45.04 1.0065 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 2.9209 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.846 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 0.9702 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 0.9977 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.0989 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0811 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0787 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc 542725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sbc 542725 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term and the sell signal is strong.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 39.83
12 day DMA 40.8
20 day DMA 41.32
35 day DMA 41.63
50 day DMA 40.79
100 day DMA 37.29
150 day DMA 34.98
200 day DMA 32.82

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4439.8241.08
12 day EMA40.4340.7541.38
20 day EMA40.8341.0641.46
35 day EMA40.7140.8341.04
50 day EMA40.4540.5240.65

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8340.3341.11
12 day SMA40.841.0941.48
20 day SMA41.3241.5141.76
35 day SMA41.6341.7241.84
50 day SMA40.7940.7540.74
100 day SMA37.2937.2237.16
150 day SMA34.9834.9234.86
200 day SMA32.8232.7432.67

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 22.23

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top