ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 27.24 and 27.92

Intraday Target 126.68
Intraday Target 227.12
Intraday Target 327.36
Intraday Target 427.8
Intraday Target 528.04

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 05 December 2025 27.56 (2.45%) 26.97 26.92 - 27.60 2.1135 times
Thu 04 December 2025 26.90 (0.94%) 26.01 26.01 - 27.15 1.3941 times
Wed 03 December 2025 26.65 (-0.41%) 26.30 26.30 - 26.91 0.3435 times
Tue 02 December 2025 26.76 (-0.96%) 27.00 26.46 - 27.25 0.402 times
Mon 01 December 2025 27.02 (1.81%) 26.80 26.24 - 27.25 0.6865 times
Fri 28 November 2025 26.54 (2.67%) 25.70 25.68 - 26.66 0.3878 times
Thu 27 November 2025 25.85 (0.35%) 26.00 25.44 - 26.25 2.1023 times
Wed 26 November 2025 25.76 (-1.49%) 26.25 25.57 - 26.25 0.5321 times
Tue 25 November 2025 26.15 (0.46%) 27.00 25.44 - 27.00 1.8126 times
Mon 24 November 2025 26.03 (-1.1%) 26.14 25.80 - 26.45 0.2256 times
Fri 21 November 2025 26.32 (0%) 26.57 26.10 - 26.59 0.3182 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 26.79 and 28.38

Weekly Target 125.47
Weekly Target 226.51
Weekly Target 327.056666666667
Weekly Target 428.1
Weekly Target 528.65

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 1.386 times
Fri 28 November 2025 26.54 (0.84%) 26.14 25.44 - 27.00 1.4199 times
Fri 21 November 2025 26.32 (6.82%) 24.60 24.57 - 26.78 1.6046 times
Fri 14 November 2025 24.64 (0.57%) 25.54 24.57 - 26.03 0.897 times
Fri 07 November 2025 24.50 (2.51%) 24.38 23.90 - 25.47 0.8065 times
Fri 31 October 2025 23.90 (1.88%) 23.38 21.50 - 24.07 1.0225 times
Thu 23 October 2025 23.46 (1.03%) 23.30 22.54 - 23.56 0.2512 times
Fri 17 October 2025 23.22 (2.07%) 22.68 22.11 - 23.39 0.7477 times
Fri 10 October 2025 22.75 (2.8%) 22.57 22.01 - 23.20 1.0044 times
Fri 03 October 2025 22.13 (2.08%) 21.99 21.14 - 22.79 0.8603 times
Fri 26 September 2025 21.68 (1.45%) 21.34 21.21 - 22.05 0.4016 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 26.79 and 28.38

Monthly Target 125.47
Monthly Target 226.51
Monthly Target 327.056666666667
Monthly Target 428.1
Monthly Target 528.65

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 05 December 2025 27.56 (3.84%) 26.80 26.01 - 27.60 0.2878 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 0.9818 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.7406 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.741 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.8249 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.0494 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.3703 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.5135 times
Wed 30 April 2025 13.32 (5.71%) 12.61 12.33 - 15.50 1.105 times
Fri 28 March 2025 12.60 (-36.62%) 19.86 12.00 - 21.22 1.3857 times
Fri 28 February 2025 19.88 (-9.92%) 21.37 16.54 - 22.66 0.7261 times

 monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 19.78 and 36.25

Yearly Target 16.21
Yearly Target 216.88
Yearly Target 322.676666666667
Yearly Target 433.35
Yearly Target 539.15

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 05 December 2025 27.56 (2.64%) 27.44 12.00 - 28.47 2.7999 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.9038 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0006 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.029 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.102 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0836 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0811 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbc 542725 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbc 542725 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sbc 542725 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sbc 542725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Sbc 542725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.49
20 day DMA 25.97
35 day DMA 24.98
50 day DMA 24.13
100 day DMA 21.43
150 day DMA 19.13
200 day DMA 18.31

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9726.6826.57
12 day EMA26.4726.2726.16
20 day EMA25.9825.8125.7
35 day EMA25.124.9524.83
50 day EMA24.224.0623.94

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9826.7726.56
12 day SMA26.4926.3526.24
20 day SMA25.9725.8125.73
35 day SMA24.9824.8424.72
50 day SMA24.1324.0123.9
100 day SMA21.4321.3121.19
150 day SMA19.1319.0418.95
200 day SMA18.3118.2818.25

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 15.84

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top