ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbc 542725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbc

Strong intraday Stock price targets for Sbc are 30.54 and 31.19

Intraday Target 130.39
Intraday Target 230.69
Intraday Target 331.043333333333
Intraday Target 431.34
Intraday Target 531.69

Daily price and volume Sbc

Date Closing Open Range Volume
Fri 27 March 2026 30.98 (-0.29%) 31.11 30.75 - 31.40 0.4843 times
Wed 25 March 2026 31.07 (-0.35%) 31.35 30.82 - 31.43 0.2895 times
Tue 24 March 2026 31.18 (2.5%) 30.66 30.66 - 31.60 0.8896 times
Mon 23 March 2026 30.42 (-3.73%) 31.12 29.46 - 31.50 0.4733 times
Fri 20 March 2026 31.60 (-0.09%) 31.64 30.91 - 32.02 2.3815 times
Thu 19 March 2026 31.63 (-0.41%) 31.95 29.70 - 31.97 2.6215 times
Wed 18 March 2026 31.76 (0.06%) 32.00 31.62 - 32.18 0.5652 times
Tue 17 March 2026 31.74 (0.67%) 31.76 31.29 - 32.30 0.2763 times
Mon 16 March 2026 31.53 (-1.75%) 31.96 29.25 - 32.30 1.0349 times
Fri 13 March 2026 32.09 (-0.22%) 32.22 31.97 - 32.22 0.9841 times
Thu 12 March 2026 32.16 (0.12%) 32.39 31.99 - 32.45 0.5346 times

 Daily chart Sbc

Weekly price and charts Sbc

Strong weekly Stock price targets for Sbc 542725 are 29.15 and 31.29

Weekly Target 128.54
Weekly Target 229.76
Weekly Target 330.68
Weekly Target 431.9
Weekly Target 532.82

Weekly price and volumes for Sbc

Date Closing Open Range Volume
Fri 27 March 2026 30.98 (-1.96%) 31.12 29.46 - 31.60 0.4696 times
Fri 20 March 2026 31.60 (-1.53%) 31.96 29.25 - 32.30 1.5119 times
Fri 13 March 2026 32.09 (-0.74%) 32.09 31.57 - 32.68 0.7009 times
Fri 06 March 2026 32.33 (0.53%) 31.75 31.06 - 32.90 0.3469 times
Fri 27 February 2026 32.16 (0.56%) 32.38 31.64 - 32.54 0.2696 times
Fri 20 February 2026 31.98 (4.61%) 30.21 30.19 - 32.38 0.694 times
Fri 13 February 2026 30.57 (-0.39%) 30.72 30.14 - 31.50 0.5135 times
Fri 06 February 2026 30.69 (6.67%) 28.78 24.89 - 30.89 1.7973 times
Fri 30 January 2026 28.77 (-3.2%) 29.60 28.34 - 29.86 1.6337 times
Fri 23 January 2026 29.72 (3.3%) 28.76 25.65 - 30.19 2.0626 times
Fri 16 January 2026 28.77 (-0.35%) 28.50 28.02 - 29.23 1.2155 times

 weekly chart Sbc

Monthly price and charts Sbc

Strong monthly Stock price targets for Sbc 542725 are 28.29 and 31.94

Monthly Target 127.39
Monthly Target 229.19
Monthly Target 331.043333333333
Monthly Target 432.84
Monthly Target 534.69

Monthly price and volumes Sbc

Date Closing Open Range Volume
Fri 27 March 2026 30.98 (-3.67%) 31.75 29.25 - 32.90 0.4623 times
Fri 27 February 2026 32.16 (11.78%) 28.78 24.89 - 32.54 0.4997 times
Fri 30 January 2026 28.77 (2.13%) 28.45 25.65 - 30.19 0.9825 times
Wed 31 December 2025 28.17 (6.14%) 26.80 26.01 - 28.85 1.3569 times
Fri 28 November 2025 26.54 (11.05%) 24.38 23.90 - 27.00 1.1522 times
Fri 31 October 2025 23.90 (10.96%) 21.14 21.14 - 24.07 0.8692 times
Tue 30 September 2025 21.54 (12.83%) 19.24 19.04 - 22.39 0.8696 times
Fri 29 August 2025 19.09 (9.84%) 17.40 15.82 - 19.49 0.968 times
Thu 31 July 2025 17.38 (18.47%) 14.76 14.49 - 18.03 1.2315 times
Mon 30 June 2025 14.67 (-1.08%) 14.85 14.26 - 16.30 1.608 times
Fri 30 May 2025 14.83 (11.34%) 13.38 13.00 - 15.30 1.7762 times

 monthly chart Sbc

Yearly price and charts Sbc

Strong yearly Stock price targets for Sbc 542725 are 27.94 and 35.95

Yearly Target 121.58
Yearly Target 226.28
Yearly Target 329.59
Yearly Target 434.29
Yearly Target 537.6

Yearly price and volumes Sbc

Date Closing Open Range Volume
Fri 27 March 2026 30.98 (9.98%) 28.45 24.89 - 32.90 0.4257 times
Wed 31 December 2025 28.17 (4.92%) 27.44 12.00 - 28.85 3.1635 times
Tue 31 December 2024 26.85 (-10.65%) 29.66 18.39 - 38.84 1.9993 times
Fri 29 December 2023 30.05 (98.35%) 15.15 14.02 - 35.04 1.0508 times
Fri 30 December 2022 15.15 (-89.86%) 156.90 4.49 - 208.10 1.0806 times
Fri 31 December 2021 149.45 (252.89%) 42.20 37.55 - 149.45 0.1071 times
Thu 31 December 2020 42.35 (35.09%) 31.60 23.10 - 43.10 0.0878 times
Tue 31 December 2019 31.35 (0%) 22.00 22.00 - 32.35 0.0852 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Sbc

Tomorrow's movement Prediction of Sbc 542725 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbc 542725 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbc 542725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbc (542725) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbc in short term but the sell signal is initial and weak.

Sbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Sbc 542725 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbc 542725 stock. Volume based technical analysis of Sbc 542725 stock is negative.

Sbc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbc 542725

DMA (daily moving average) of Sbc 542725

DMA period DMA value
5 day DMA 31.05
12 day DMA 31.52
20 day DMA 31.75
35 day DMA 31.49
50 day DMA 30.72
100 day DMA 28.89
150 day DMA 26.43
200 day DMA 23.86

EMA (exponential moving average) of Sbc 542725

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.1931.25
12 day EMA31.3931.4631.53
20 day EMA31.4231.4731.51
35 day EMA31.0531.0531.05
50 day EMA30.630.5830.56

SMA (simple moving average) of Sbc 542725

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.1831.32
12 day SMA31.5231.6231.7
20 day SMA31.7531.8131.86
35 day SMA31.4931.4631.4
50 day SMA30.7230.6830.62
100 day SMA28.8928.8228.75
150 day SMA26.4326.3526.27
200 day SMA23.8623.7823.7

Fundamentals, profit and EPS of Sbc 542725

EPS is 1.74 and PE is: 17.8

Last quarter profit: (September 2021 quarter) 0.00 crores (0.00%)

Debt: 9.13 in crores

Market capitalization: 57.78

Videos related to: Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sbc 542725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top