ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SBC 542725 technical analysis buy or sell

Munafa technical analysis SBC 542725 technical analysis buy or sell Analysis of SBC 542725 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 28.77 29.23 29.23 28.61
14 Wed Jan 28.75 28.63 28.92 28.44
13 Tue Jan 28.63 28.52 28.90 28.48
12 Mon Jan 28.31 28.50 28.76 28.02
09 Fri Jan 28.87 28.73 29.06 28.43

Stock of SBC closed at 28.77 and it opened at 29.23
It moved inside a range of 28.61 and 29.23

52 week High is 29.57 and 52 week Low is 12.00
Financial Year High is 29.57 and Low is 12.33
This year High is 29.57 and Low is 27.94

SBC 542725 Daily Analysis to buy or sell

As per my analysis of SBC 542725, 12 day returns for SBC 542725 have been positive, with total returns of 0.6, which is 2.13% with investment starting at 28.17.
An investment of 100,000 bucks in SBC would have become 102130 bucks today.

SBC 542725 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

SBC Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBC 542725 at this time.

It appears as if SBC 542725 gave a large move recently.

Stock of SBC (542725) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.8 as stoploss in an intra day sell trade for a target of 28.54. However, stock will show a bullish move above 28.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SBC 542725

Candle stick analysis of SBC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBC are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0

SBC is moving towards a low expiry

SBC is forming a DOJI candle

Candle stick analysis of SBC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 1.3

SBC is moving towards a low expiry

Candle stick analysis of SBC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBC are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.9

SBC is moving towards a low expiry

Candle stick analysis of SBC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 2.2 HC: 0.7 LC: 1.6 OC: 1.2

SBC is moving towards a high expiry

SBC 542725 Weekly Analysis to buy or sell

As per my analysis of SBC 542725, 12 week returns for SBC 542725 have been positive, with total returns of 4.87, which is 20.38% with investment starting at 23.90.
An investment of 100,000 bucks in SBC would have become 120380 bucks today.

SBC 542725 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of SBC 542725

Candle stick analysis of SBC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 2.6

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 5.8 HC: 2.4 LC: 3.3 OC: 5.8

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 7 HC: 2.2 LC: 4.7 OC: 7

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SBC are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 0

SBC is moving towards a low expiry

SBC is forming a DOJI candle

Candle stick analysis of SBC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 3 HC: 1.5 LC: 1.5 OC: 2.5

SBC 542725 Monthly Analysis to buy or sell

As per my analysis of SBC 542725, 12 month returns for SBC 542725 have been positive, with total returns of 8.89, which is 44.72% with investment starting at 19.88.
An investment of 100,000 bucks in SBC would have become 144720 bucks today.

SBC 542725 moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.

Monthly Candle Stick analysis of SBC 542725

Candle stick analysis of SBC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 8.7 HC: 2.8 LC: 5.7 OC: 8.7

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 10.9 HC: 1.8 LC: 9 OC: 7.7

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 13 HC: 1.7 LC: 11.1 OC: 10.8

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 13.9 HC: 0.7 LC: 13.1 OC: 9.5

SBC is moving towards a high expiry

Candle stick analysis of SBC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SBC are:
HL: 17.6 HC: 3.3 LC: 13.9 OC: 16.4

SBC is moving towards a high expiry

Videos related to: Munafa technical analysis SBC 542725 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SBC 542725 technical analysis buy or sell

 

Back to top