Munafa Stock Market Course + Intraday & FNO calls 
BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
Stock 542684 - Share PPL trades in BSE
BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
- All Indicators in one
- PPL 542684 RSI indicator technical analysis
- PPL 542684 CCI indicator technical analysis
- PPL 542684 ADX indicator technical analysis
- PPL 542684 MACD indicator technical analysis
- PPL 542684 BollingerBands indicator technical analysis
- PPL 542684 Stochastics indicator technical analysis
- PPL 542684 MA indicator technical analysis
- PPL 542684 PriceVolume indicator technical analysis
- Daily Support: 210.83
- Daily Resistance: 218.28
- 5 Day DMA Moving Average is 210.95
- 20 Day DMA Moving Average is 192.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 1.3% | 218.70 | 217.55 | 219.00 | 211.55 | 0.25 times |
| Wed 15 Apr 2026 | 4.42% | 210.70 | 214.75 | 216.90 | 208.00 | 0.29 times |
| Mon 13 Apr 2026 | -1.95% | 213.95 | 205.65 | 213.95 | 198.50 | 0.09 times |
| Fri 10 Apr 2026 | 1.3% | 211.70 | 209.75 | 211.70 | 205.50 | 0.11 times |
| Thu 09 Apr 2026 | 0.95% | 217.95 | 207.05 | 217.95 | 202.05 | 0.14 times |
| Wed 08 Apr 2026 | 7.33% | 195.50 | 205.10 | 206.90 | 194.60 | 0.28 times |
| Tue 07 Apr 2026 | 3.05% | 186.00 | 191.10 | 191.35 | 182.20 | 0.11 times |
| Mon 06 Apr 2026 | 2.2% | 182.10 | 185.45 | 186.65 | 176.95 | 0.21 times |
| Thu 02 Apr 2026 | 0.42% | 180.70 | 181.45 | 183.00 | 170.50 | 0.57 times |
| Wed 01 Apr 2026 | 10.12% | 172.40 | 180.70 | 182.65 | 169.00 | 0.38 times |
Volume is calculated using 10 day average volume
BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
Below are charts of BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
PPL 542684 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PPL 542684 is: 19711.3 M
Current day volume is 0.385 times compared to averaged volume PPL has
Historical price to volume measure of PPL is:
| Price | Percent Change | Percent change within day | Volume change |
| 217.55 | 1.3% | -0.53% | 0.385 times |
| 214.75 | 4.42% | 1.92% | 0.451 times |
| 205.65 | -1.95% | -3.88% | 0.148 times |
| 209.75 | 1.3% | -0.92% | 0.177 times |
| 207.05 | 0.95% | -5% | 0.214 times |
| 205.10 | 7.33% | 4.91% | 0.439 times |
| 191.10 | 3.05% | 2.74% | 0.168 times |
| 185.45 | 2.2% | 1.84% | 0.323 times |
| 181.45 | 0.42% | 0.42% | 0.881 times |
| 180.70 | 10.12% | 4.81% | 0.585 times |
Price to volume Charts of PPL 542684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
These are BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PPL 542684 PriceVolume indicator, PPL 542684 indicators PriceVolume technical analysis, PPL 542684 indicators PriceVolume free charts, PPL 542684 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
