BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Stock 542684 - Share PPL trades in BSE

Daily Support: 266.03
Daily Resistance: 285.38
5 Day DMA Moving Average is 273.54
20 Day DMA Moving Average is 274.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	1.6%	258.20	273.85	277.55	258.20	0.24 times
Fri 10 Jul 2026	-1.66%	270.00	269.55	279.00	265.05	0.21 times
Thu 09 Jul 2026	2.26%	255.65	274.10	278.80	255.65	0.56 times
Wed 08 Jul 2026	-5%	268.15	268.05	284.80	268.05	0.88 times
Tue 07 Jul 2026	-1.26%	271.50	282.15	291.55	271.50	0.51 times
Fri 03 Jul 2026	-4.99%	286.00	285.75	290.00	285.75	0.79 times
Thu 02 Jul 2026	-4.99%	307.00	300.75	308.00	300.75	0.52 times
Wed 01 Jul 2026	-2.03%	325.00	316.55	325.00	302.65	2.19 times
Tue 30 Jun 2026	5.59%	310.15	323.10	334.50	310.15	10.91 times
Mon 29 Jun 2026	16.55%	262.55	306.00	314.90	261.00	13.29 times

Volume is calculated using 10 day average volume

BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Below are charts of BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

PPL 542684 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPL 542684 ADX is: 1, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PPL 542684 are:

ADX	+DY	-DY
0.9	24.5	24.9
5.4	26.7	24
5.3	28.4	25.5
16.9	31.5	22.4
20.4	34.1	22.5
35.6	37.4	17.8
54.8	40.2	11.7
57.4	43.3	11.7
67.9	48.2	9.2
61.7	45	10.7

ADX charts for PPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPL 542684 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPL is 274.33

50 day MA of PPL is 233.39

100 day MA of PPL is 217.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PPL 542684 is uptrend

Historical Moving averages values of PPL 542684 are:

Price	20 day	50 day	100 day
273.85	274.33	233.39	217.34
269.55	272.44	232.23	216.87
274.10	270.78	231.14	216.42
268.05	269.07	229.83	215.88
282.15	267.15	228.78	215.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPL 542684 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPL 542684 is: 18610.3 M

Current day volume is 0.129 times compared to averaged volume PPL has

Historical price to volume measure of PPL is:

Price	Percent Change	Percent change within day	Volume change
273.85	1.6%	6.06%	0.129 times
269.55	-1.66%	-0.17%	0.113 times
274.10	2.26%	7.22%	0.309 times
268.05	-5%	-0.04%	0.483 times
282.15	-1.26%	3.92%	0.28 times
285.75	-4.99%	-0.09%	0.434 times
300.75	-4.99%	-2.04%	0.286 times
316.55	-2.03%	-2.6%	1.198 times
323.10	5.59%	4.18%	5.97 times
306.00	16.55%	16.55%	7.275 times

Price to volume Charts of PPL 542684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPL 542684 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPL 542684 is: 274.33 & deviation is 21.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PPL 542684 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.85	274.33	21.11	316.55	232.11
269.55	272.44	22.7	317.84	227.04
274.10	270.78	24.02	318.82	222.74
268.05	269.07	24.93	318.93	219.21
282.15	267.15	26.37	319.88	214.42

Bollinger Bands charts for PPL 542684 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPL 542684 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPL 542684

14 day PPL 542684 RSI is: 56.97

According to RSI indicator, Selling is dominating the stock of PPL 542684

Historical values of RSI indicator for PPL are as follows in descending order:

56.97 57.86 57.35 57.9 60.25 59.56 62.51 66.33 67.14 65.46 55.82 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPL 542684 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPL 542684

12,26,9 day PPL 542684 MACD is: 276.89, 263.54, 13.35

According to MACD indicator, Prices of PPL 542684 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPL 542684 are:

276.89, 263.54, 13.35
277.44, 262.72, 14.72
278.87, 262.17, 16.7
279.74, 261.21, 18.53
281.86, 260.66, 21.2
281.81, 258.94, 22.87
281.09, 256.79, 24.3
277.52, 253.27, 24.25
270.43, 248.21, 22.22
260.86, 242.22, 18.64

MACD charts of PPL 542684 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPL 542684 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPL 542684 CCI is: -45

According to CCI indicator, PPL 542684 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PPL

Historical CCI values of PPL 542684 are:

-45 -40 -47 -30 3 24 89 135 167 52

CCI charts of PPL 542684 are below. Second charts towards left.

PPL 542684 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPL 542684 Stochastics is: 24

According to Stochastics indicator, Buying is coming in PPL

PPL 542684 is closing near its lowest lows

Historical Stochastics values of PPL 542684 are:

24 24 24 24 24 24 24 24 24 24

PPL 542684 Stochastics charts are below. Third charts to the left, at the bottom