BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Stock 542684 - Share PPL trades in BSE

Daily Support: 246.05
Daily Resistance: 253.9
5 Day DMA Moving Average is 250.99
20 Day DMA Moving Average is 269.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.3%	255.55	252.25	255.55	247.70	0.12 times
Mon 05 Oct 2026	3.92%	246.00	253.00	270.40	245.80	1.09 times
Thu 01 Oct 2026	-2.97%	249.00	243.45	252.50	241.30	0.32 times
Tue 29 Sep 2026	-1.74%	250.30	250.90	255.00	242.60	0.21 times
Mon 28 Sep 2026	-2.83%	262.80	255.35	262.80	249.70	0.42 times
Fri 25 Sep 2026	-1.57%	260.10	262.80	270.80	260.10	0.24 times
Thu 24 Sep 2026	-2.09%	266.10	267.00	277.80	266.10	0.15 times
Wed 23 Sep 2026	-1.57%	268.65	272.70	284.95	268.65	0.14 times
Tue 22 Sep 2026	1.41%	266.40	277.05	278.00	265.05	0.23 times
Mon 21 Sep 2026	0.44%	260.05	273.20	273.90	260.05	0.25 times

Volume is calculated using 10 day average volume

BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Below are charts of BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

PPL 542684 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPL 542684 ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PPL 542684 are:

ADX	+DY	-DY
4.9	20.5	18.6
4.9	21.4	19.4
22.9	14.1	22.5
21.3	15.1	23.2
12.4	16.2	20.8
3.4	17.4	16.3
14.6	18.5	13.8
19.8	19.8	13.2
9.8	17.6	14.4
2.9	16.5	15.6

ADX charts for PPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPL 542684 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPL is 269.19

50 day MA of PPL is 266.57

100 day MA of PPL is 254.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PPL 542684 is downtrend

Historical Moving averages values of PPL 542684 are:

Price	20 day	50 day	100 day
252.25	269.19	266.57	254.01
253.00	269.43	266.96	253.56
243.45	269.76	267.09	253.17
250.90	270.74	267.43	252.91
255.35	271.44	267.41	252.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPL 542684 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPL 542684 is: 5237.6 M

Current day volume is 0.237 times compared to averaged volume PPL has

Historical price to volume measure of PPL is:

Price	Percent Change	Percent change within day	Volume change
252.25	-0.3%	-1.29%	0.237 times
253.00	3.92%	2.85%	2.172 times
243.45	-2.97%	-2.23%	0.638 times
250.90	-1.74%	0.24%	0.414 times
255.35	-2.83%	-2.83%	0.832 times
262.80	-1.57%	1.04%	0.472 times
267.00	-2.09%	0.34%	0.305 times
272.70	-1.57%	1.51%	0.272 times
277.05	1.41%	4%	0.462 times
273.20	0.44%	5.06%	0.509 times

Price to volume Charts of PPL 542684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPL 542684 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPL 542684 is: 269.19 & deviation is 12.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PPL 542684 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
252.25	269.19	12.92	295.04	243.34
253.00	269.43	12.65	294.73	244.13
243.45	269.76	12.3	294.36	245.16
250.90	270.74	10.86	292.45	249.03
255.35	271.44	9.97	291.38	251.5

Bollinger Bands charts for PPL 542684 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPL 542684 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPL 542684

14 day PPL 542684 RSI is: 53.22

According to RSI indicator, Buying is dominating the stock of PPL 542684

Historical values of RSI indicator for PPL are as follows in descending order:

53.22 51.64 50.22 51.07 50.85 51.76 51.49 51.79 51.58 52.08 53.53 53.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPL 542684 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPL 542684

12,26,9 day PPL 542684 MACD is: 260.01, 264.63, -4.62

According to MACD indicator, Prices of PPL 542684 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPL 542684 are:

260.01, 264.63, -4.62
261.42, 265.62, -4.2
262.95, 266.63, -3.68
266.49, 268.48, -1.99
269.32, 269.89, -0.56999999999999
271.86, 271.05, 0.81
273.51, 271.71, 1.8
274.69, 272.09, 2.6
275.05, 272.04, 3.01
274.69, 271.64, 3.05

MACD charts of PPL 542684 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPL 542684 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPL 542684 CCI is: -93

According to CCI indicator, PPL 542684 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PPL

Historical CCI values of PPL 542684 are:

-93 -60 -135 -109 -64 -3 37 74 59 29

CCI charts of PPL 542684 are below. Second charts towards left.

PPL 542684 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPL 542684 Stochastics is: 18

According to Stochastics indicator, Buying is coming in PPL

PPL 542684 is closing near its lowest lows

Historical Stochastics values of PPL 542684 are:

18 18 18 18 18 18 18 18 18 18

PPL 542684 Stochastics charts are below. Third charts to the left, at the bottom