BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Stock 542684 - Share PPL trades in BSE

Daily Support: 231.05
Daily Resistance: 236.95
5 Day DMA Moving Average is 242.97
20 Day DMA Moving Average is 258.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	235.95	234.90	239.00	233.10	0.71 times
Thu 04 Dec 2025	-2.29%	245.00	238.50	245.25	236.45	0.92 times
Wed 03 Dec 2025	-1.39%	245.10	244.10	248.70	243.00	0.13 times
Tue 02 Dec 2025	-0.9%	245.00	247.55	249.70	245.00	0.19 times
Mon 01 Dec 2025	0.58%	250.10	249.80	254.00	248.70	0.16 times
Fri 28 Nov 2025	-1.86%	251.80	248.35	253.00	248.00	0.31 times
Thu 27 Nov 2025	-0.57%	257.00	253.05	257.30	252.00	0.28 times
Wed 26 Nov 2025	2.15%	244.00	254.50	257.45	244.00	0.87 times
Tue 25 Nov 2025	-1.07%	257.00	249.15	257.00	247.45	0.37 times
Mon 24 Nov 2025	-1.74%	254.00	251.85	256.45	250.00	0.8 times

Volume is calculated using 10 day average volume

BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Below are charts of BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

PPL 542684 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPL 542684 ADX is: 73, 7, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPL 542684 are:

ADX	+DY	-DY
72.8	6.2	39.4
70.5	6.6	38.3
65.7	7.3	35.1
64.2	7.7	35.1
61.3	8	33.2
65	7.4	35
62	7.7	33
62	8.1	34.6
59.3	9.1	35.8
56.9	10	36.6

ADX charts for PPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPL 542684 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPL is 258.6

50 day MA of PPL is 281.83

100 day MA of PPL is 314.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPL 542684 is downtrend

Historical Moving averages values of PPL 542684 are:

Price	20 day	50 day	100 day
234.90	258.6	281.83	314.56
238.50	260.67	283.41	316.11
244.10	262.97	285.02	317.61
247.55	265.17	286.6	319.05
249.80	267.41	288.12	320.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPL 542684 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPL 542684 is: 11100.1 M

Current day volume is 0.408 times compared to averaged volume PPL has

Historical price to volume measure of PPL is:

Price	Percent Change	Percent change within day	Volume change
234.90	-1.51%	-0.45%	0.408 times
238.50	-2.29%	-2.65%	0.533 times
244.10	-1.39%	-0.41%	0.073 times
247.55	-0.9%	1.04%	0.11 times
249.80	0.58%	-0.12%	0.093 times
248.35	-1.86%	-1.37%	0.178 times
253.05	-0.57%	-1.54%	0.161 times
254.50	2.15%	4.3%	0.504 times
249.15	-1.07%	-3.05%	0.216 times
251.85	-1.74%	-0.85%	0.461 times

Price to volume Charts of PPL 542684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPL 542684 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPL 542684 is: 258.6 & deviation is 14.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PPL 542684 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
234.90	258.6	14.2	287	230.2
238.50	260.67	13.61	287.88	233.46
244.10	262.97	13.54	290.06	235.88
247.55	265.17	13.88	292.93	237.41
249.80	267.41	14.45	296.32	238.5

Bollinger Bands charts for PPL 542684 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPL 542684 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPL 542684

14 day PPL 542684 RSI is: 46.72

According to RSI indicator, Buying is dominating the stock of PPL 542684

Historical values of RSI indicator for PPL are as follows in descending order:

46.72 46.42 46.99 46.64 45.74 46.89 47 45.74 45.04 44.26 44.12 44.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPL 542684 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPL 542684

12,26,9 day PPL 542684 MACD is: 249.42, 262.38, -12.96

According to MACD indicator, Prices of PPL 542684 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPL 542684 are:

249.42, 262.38, -12.96
252.06, 264.58, -12.52
254.52, 266.67, -12.15
256.41, 268.48, -12.07
258.02, 270.15, -12.13
259.51, 271.78, -12.27
261.54, 273.65, -12.11
263.08, 275.3, -12.22
264.64, 276.96, -12.32
267.46, 279.19, -11.73

MACD charts of PPL 542684 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPL 542684 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPL 542684 CCI is: -192

According to CCI indicator, PPL 542684 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PPL

Historical CCI values of PPL 542684 are:

-192 -137 -72 -45 -2 -15 39 12 2 22

CCI charts of PPL 542684 are below. Second charts towards left.

PPL 542684 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPL 542684 Stochastics is: 5

According to Stochastics indicator, Selling is coming in PPL

PPL 542684 is closing near its lowest lows

Historical Stochastics values of PPL 542684 are:

5 5 5 5 5 5 5 5 5 5

PPL 542684 Stochastics charts are below. Third charts to the left, at the bottom