BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Stock 542684 - Share PPL trades in BSE

Daily Support: 210.83
Daily Resistance: 218.28
5 Day DMA Moving Average is 210.95
20 Day DMA Moving Average is 192.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	1.3%	218.70	217.55	219.00	211.55	0.25 times
Wed 15 Apr 2026	4.42%	210.70	214.75	216.90	208.00	0.29 times
Mon 13 Apr 2026	-1.95%	213.95	205.65	213.95	198.50	0.09 times
Fri 10 Apr 2026	1.3%	211.70	209.75	211.70	205.50	0.11 times
Thu 09 Apr 2026	0.95%	217.95	207.05	217.95	202.05	0.14 times
Wed 08 Apr 2026	7.33%	195.50	205.10	206.90	194.60	0.28 times
Tue 07 Apr 2026	3.05%	186.00	191.10	191.35	182.20	0.11 times
Mon 06 Apr 2026	2.2%	182.10	185.45	186.65	176.95	0.21 times
Thu 02 Apr 2026	0.42%	180.70	181.45	183.00	170.50	0.57 times
Wed 01 Apr 2026	10.12%	172.40	180.70	182.65	169.00	0.38 times

Volume is calculated using 10 day average volume

BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

Below are charts of BSE PPL 542684 All indicator, PPL 542684 indicators All technical analysis, PPL 542684 indicators All free charts, PPL 542684 indicators All historical values BSE

PPL 542684 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPL 542684 ADX is: 24, 30, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPL 542684 are:

ADX	+DY	-DY
23.6	29.8	18.4
21.4	29.9	19.4
18.4	30.2	20.8
29.5	33.4	18.2
29.3	34.7	19
19	30.9	21.1
0.2	23.4	23.4
7.3	21.5	24.9
13.1	20.4	26.6
13.5	22	28.9

ADX charts for PPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPL 542684 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPL is 192.33

50 day MA of PPL is 201.83

100 day MA of PPL is 217.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPL 542684 is uptrend

Historical Moving averages values of PPL 542684 are:

Price	20 day	50 day	100 day
217.55	192.33	201.83	217.62
214.75	191.05	201.78	218.06
205.65	190.26	201.73	218.52
209.75	190.11	201.7	219.25
207.05	189.31	201.33	219.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPL 542684 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPL 542684 is: 19711.3 M

Current day volume is 0.385 times compared to averaged volume PPL has

Historical price to volume measure of PPL is:

Price	Percent Change	Percent change within day	Volume change
217.55	1.3%	-0.53%	0.385 times
214.75	4.42%	1.92%	0.451 times
205.65	-1.95%	-3.88%	0.148 times
209.75	1.3%	-0.92%	0.177 times
207.05	0.95%	-5%	0.214 times
205.10	7.33%	4.91%	0.439 times
191.10	3.05%	2.74%	0.168 times
185.45	2.2%	1.84%	0.323 times
181.45	0.42%	0.42%	0.881 times
180.70	10.12%	4.81%	0.585 times

Price to volume Charts of PPL 542684 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPL 542684 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPL 542684 is: 192.33 & deviation is 13.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PPL 542684 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
217.55	192.33	13.38	219.1	165.56
214.75	191.05	12.07	215.19	166.91
205.65	190.26	10.96	212.18	168.34
209.75	190.11	10.77	211.65	168.57
207.05	189.31	9.83	208.98	169.64

Bollinger Bands charts for PPL 542684 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPL 542684 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPL 542684

14 day PPL 542684 RSI is: 49.04

According to RSI indicator, Selling is dominating the stock of PPL 542684

Historical values of RSI indicator for PPL are as follows in descending order:

49.04 49.93 48.64 48.15 49.06 50.26 47.27 47.04 47.41 49 44.67 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPL 542684 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPL 542684

12,26,9 day PPL 542684 MACD is: 201.61, 198.16, 3.45

According to MACD indicator, Prices of PPL 542684 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PPL 542684 are:

201.61, 198.16, 3.45
198.71, 196.61, 2.1
195.79, 195.16, 0.63
194, 194.32, -0.31999999999999
191.14, 193.09, -1.95
188.25, 191.97, -3.72
185.19, 190.92, -5.73
184.12, 190.91, -6.79
183.88, 191.35, -7.47
184.32, 192.14, -7.82

MACD charts of PPL 542684 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPL 542684 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPL 542684 CCI is: 111

According to CCI indicator, PPL 542684 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PPL

Historical CCI values of PPL 542684 are:

111 98 63 77 77 44 -24 -50 -72 -77

CCI charts of PPL 542684 are below. Second charts towards left.

PPL 542684 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPL 542684 Stochastics is: 90

According to Stochastics indicator, Buying is coming in PPL

PPL 542684 is closing near its highest highs

Historical Stochastics values of PPL 542684 are:

90 90 90 90 90 90 90 90 90 90

PPL 542684 Stochastics charts are below. Third charts to the left, at the bottom