Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 190.75 and 211.25
| Intraday Target 1 | 173.98 |
| Intraday Target 2 | 187.02 |
| Intraday Target 3 | 194.48333333333 |
| Intraday Target 4 | 207.52 |
| Intraday Target 5 | 214.98 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.2%) | 181.45 | 181.45 - 201.95 | 3.6387 times | Fri 27 February 2026 | 204.55 (0.22%) | 204.00 | 201.00 - 208.20 | 1.0572 times | Thu 26 February 2026 | 204.10 (2.1%) | 200.00 | 200.00 - 206.00 | 0.414 times | Wed 25 February 2026 | 199.90 (-1.04%) | 205.15 | 198.05 - 205.15 | 0.5737 times | Tue 24 February 2026 | 202.00 (-2.46%) | 205.25 | 199.80 - 205.25 | 0.9094 times | Mon 23 February 2026 | 207.10 (0.58%) | 205.05 | 203.50 - 211.60 | 0.5767 times | Fri 20 February 2026 | 205.90 (-1.98%) | 209.00 | 205.00 - 209.00 | 0.1328 times | Thu 19 February 2026 | 210.05 (-2.03%) | 214.50 | 207.90 - 215.45 | 0.6816 times | Wed 18 February 2026 | 214.40 (-0.58%) | 218.00 | 214.00 - 222.20 | 0.7588 times | Tue 17 February 2026 | 215.65 (7.85%) | 204.00 | 203.00 - 218.55 | 1.2572 times | Mon 16 February 2026 | 199.95 (-5.53%) | 207.00 | 198.55 - 207.00 | 1.4284 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 190.75 and 211.25
| Weekly Target 1 | 173.98 |
| Weekly Target 2 | 187.02 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 207.52 |
| Weekly Target 5 | 214.98 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.2%) | 181.45 | 181.45 - 201.95 | 0.858 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.8326 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 1.0042 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.6412 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 1.0843 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 1.1413 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 1.2762 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.3667 times | Fri 09 January 2026 | 221.80 (-8.1%) | 239.35 | 220.00 - 242.15 | 0.872 times | Fri 02 January 2026 | 241.35 (-0.54%) | 242.05 | 234.05 - 244.85 | 0.9235 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6713 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 190.75 and 211.25
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 194.48333333333 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 214.98 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-2.2%) | 181.45 | 181.45 - 201.95 | 0.1187 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.493 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7069 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.799 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6321 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6513 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3401 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.0584 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0611 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.1395 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.3666 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 159.2 and 222.3
| Yearly Target 1 | 145.58 |
| Yearly Target 2 | 172.82 |
| Yearly Target 3 | 208.68333333333 |
| Yearly Target 4 | 235.92 |
| Yearly Target 5 | 271.78 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 200.05 (-16.99%) | 244.55 | 181.45 - 244.55 | 0.0468 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5224 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.399 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5821 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.652 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8884 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7275 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1817 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 194, while middle bands are at 204 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 206.28 |
| 20 day DMA | 213.01 |
| 35 day DMA | 210 |
| 50 day DMA | 218.42 |
| 100 day DMA | 244.39 |
| 150 day DMA | 273.76 |
| 200 day DMA | 307.48 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 204.44 | 204.38 |
| 12 day EMA | 206.47 | 207.64 | 208.2 |
| 20 day EMA | 209.26 | 210.23 | 210.83 |
| 35 day EMA | 215.2 | 216.09 | 216.77 |
| 50 day EMA | 219.07 | 219.85 | 220.47 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 203.53 | 203.8 |
| 12 day SMA | 206.28 | 207.93 | 209.5 |
| 20 day SMA | 213.01 | 213.47 | 213.63 |
| 35 day SMA | 210 | 210.62 | 211.25 |
| 50 day SMA | 218.42 | 219.18 | 219.9 |
| 100 day SMA | 244.39 | 245.39 | 246.39 |
| 150 day SMA | 273.76 | 274.99 | 276.22 |
| 200 day SMA | 307.48 | 308.58 | 309.61 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
