Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 187.63 and 200.13
| Intraday Target 1 | 178.42 |
| Intraday Target 2 | 184.33 |
| Intraday Target 3 | 190.91666666667 |
| Intraday Target 4 | 196.83 |
| Intraday Target 5 | 203.42 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.25 (1.82%) | 186.85 | 185.00 - 197.50 | 0.9812 times | Tue 24 March 2026 | 186.85 (0.84%) | 185.30 | 182.15 - 190.20 | 1.1575 times | Mon 23 March 2026 | 185.30 (-2.22%) | 190.00 | 180.85 - 190.00 | 1.2097 times | Fri 20 March 2026 | 189.50 (-0.24%) | 190.90 | 186.00 - 195.50 | 0.997 times | Thu 19 March 2026 | 189.95 (-2.54%) | 195.00 | 186.90 - 195.00 | 1.5616 times | Wed 18 March 2026 | 194.90 (4.5%) | 187.00 | 187.00 - 196.50 | 1.5334 times | Tue 17 March 2026 | 186.50 (0.43%) | 186.00 | 184.05 - 188.00 | 0.503 times | Mon 16 March 2026 | 185.70 (-3.26%) | 193.95 | 183.20 - 193.95 | 1.4023 times | Fri 13 March 2026 | 191.95 (-3.54%) | 199.45 | 190.25 - 201.00 | 0.2659 times | Thu 12 March 2026 | 199.00 (-1.8%) | 202.65 | 196.00 - 203.45 | 0.3884 times | Wed 11 March 2026 | 202.65 (4.57%) | 198.40 | 196.00 - 213.50 | 1.3574 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 185.55 and 202.2
| Weekly Target 1 | 172.88 |
| Weekly Target 2 | 181.57 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 198.22 |
| Weekly Target 5 | 206.18 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.25 (0.4%) | 190.00 | 180.85 - 197.50 | 1.0587 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.8962 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 1.1053 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.3877 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.6338 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.7644 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.4881 times | Fri 06 February 2026 | 220.05 (2.47%) | 212.95 | 198.80 - 234.65 | 0.8254 times | Fri 30 January 2026 | 214.75 (10.58%) | 191.15 | 185.00 - 222.95 | 0.8688 times | Fri 23 January 2026 | 194.20 (-6.75%) | 206.80 | 192.90 - 208.70 | 0.9715 times | Fri 16 January 2026 | 208.25 (-6.11%) | 212.20 | 206.25 - 222.50 | 1.0404 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 185.55 and 218.2
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 176.23 |
| Monthly Target 3 | 194.86666666667 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 227.52 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.25 (-6.99%) | 181.45 | 180.85 - 213.50 | 0.911 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4535 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6502 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7349 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5814 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.599 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2326 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8933 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9761 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.9679 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.257 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 153.7 and 217.4
| Yearly Target 1 | 141.52 |
| Yearly Target 2 | 165.88 |
| Yearly Target 3 | 205.21666666667 |
| Yearly Target 4 | 229.58 |
| Yearly Target 5 | 268.92 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 190.25 (-21.06%) | 244.55 | 180.85 - 244.55 | 0.0775 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5203 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3936 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.576 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6456 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8812 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7247 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.181 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 188.37 |
| 12 day DMA | 191.36 |
| 20 day DMA | 194.27 |
| 35 day DMA | 203.45 |
| 50 day DMA | 204.17 |
| 100 day DMA | 227.81 |
| 150 day DMA | 255.86 |
| 200 day DMA | 288.18 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 188.22 | 188.91 |
| 12 day EMA | 191.28 | 191.47 | 192.31 |
| 20 day EMA | 194.53 | 194.98 | 195.84 |
| 35 day EMA | 199.22 | 199.75 | 200.51 |
| 50 day EMA | 204.45 | 205.03 | 205.77 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.37 | 189.3 | 189.23 |
| 12 day SMA | 191.36 | 191.4 | 192.09 |
| 20 day SMA | 194.27 | 194.86 | 195.87 |
| 35 day SMA | 203.45 | 204.19 | 204.83 |
| 50 day SMA | 204.17 | 204.73 | 205.43 |
| 100 day SMA | 227.81 | 228.84 | 229.95 |
| 150 day SMA | 255.86 | 256.72 | 257.79 |
| 200 day SMA | 288.18 | 289.31 | 290.38 |


