Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 231.05 and 236.95
| Intraday Target 1 | 229.77 |
| Intraday Target 2 | 232.33 |
| Intraday Target 3 | 235.66666666667 |
| Intraday Target 4 | 238.23 |
| Intraday Target 5 | 241.57 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-1.51%) | 235.95 | 233.10 - 239.00 | 1.4895 times | Thu 04 December 2025 | 238.50 (-2.29%) | 245.00 | 236.45 - 245.25 | 1.9461 times | Wed 03 December 2025 | 244.10 (-1.39%) | 245.10 | 243.00 - 248.70 | 0.2679 times | Tue 02 December 2025 | 247.55 (-0.9%) | 245.00 | 245.00 - 249.70 | 0.4016 times | Mon 01 December 2025 | 249.80 (0.58%) | 250.10 | 248.70 - 254.00 | 0.3404 times | Fri 28 November 2025 | 248.35 (-1.86%) | 251.80 | 248.00 - 253.00 | 0.6518 times | Thu 27 November 2025 | 253.05 (-0.57%) | 257.00 | 252.00 - 257.30 | 0.5879 times | Wed 26 November 2025 | 254.50 (2.15%) | 244.00 | 244.00 - 257.45 | 1.8427 times | Tue 25 November 2025 | 249.15 (-1.07%) | 257.00 | 247.45 - 257.00 | 0.789 times | Mon 24 November 2025 | 251.85 (-1.74%) | 254.00 | 250.00 - 256.45 | 1.6831 times | Fri 21 November 2025 | 256.30 (-1.8%) | 257.95 | 255.90 - 258.25 | 0.6146 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 223.55 and 244.45
| Weekly Target 1 | 219.77 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 248.23 |
| Weekly Target 5 | 261.57 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.672 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8397 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.7563 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7333 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.164 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6699 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.596 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.898 times | Fri 10 October 2025 | 300.15 (-1.67%) | 313.00 | 291.60 - 322.00 | 2.1687 times | Fri 03 October 2025 | 305.25 (0.08%) | 304.50 | 302.10 - 322.90 | 0.5021 times | Fri 26 September 2025 | 305.00 (-4.43%) | 323.70 | 299.95 - 323.70 | 2.5451 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 223.55 and 244.45
| Monthly Target 1 | 219.77 |
| Monthly Target 2 | 227.33 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 248.23 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.0839 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5612 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5782 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1898 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.8276 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.9422 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.8996 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.2134 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5999 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.1042 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9545 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 95.63 and 372.38
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 142.05 |
| Yearly Target 3 | 325.95 |
| Yearly Target 4 | 418.8 |
| Yearly Target 5 | 602.7 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 234.90 (-53.81%) | 490.05 | 233.10 - 509.85 | 0.4391 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2352 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3969 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4586 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6673 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6423 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1605 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppl 542684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.45
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 15 points
Upper Bollinger band is at 288 and lower is at 231, while middle bands are at 245 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.39 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 249.09 |
| 20 day DMA | 258.6 |
| 35 day DMA | 273.18 |
| 50 day DMA | 281.83 |
| 100 day DMA | 314.56 |
| 150 day DMA | 346.9 |
| 200 day DMA | 364.86 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.6 | 244.95 | 248.17 |
| 12 day EMA | 249.42 | 252.06 | 254.52 |
| 20 day EMA | 257.26 | 259.61 | 261.83 |
| 35 day EMA | 269.06 | 271.07 | 272.99 |
| 50 day EMA | 281.1 | 282.98 | 284.79 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 245.66 | 248.57 |
| 12 day SMA | 249.09 | 251.08 | 253.05 |
| 20 day SMA | 258.6 | 260.67 | 262.97 |
| 35 day SMA | 273.18 | 274.76 | 276.35 |
| 50 day SMA | 281.83 | 283.41 | 285.02 |
| 100 day SMA | 314.56 | 316.11 | 317.61 |
| 150 day SMA | 346.9 | 348.12 | 349.31 |
| 200 day SMA | 364.86 | 365.86 | 366.84 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
