Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 242.48 and 246.33
| Intraday Target 1 | 239.42 |
| Intraday Target 2 | 241.68 |
| Intraday Target 3 | 243.26666666667 |
| Intraday Target 4 | 245.53 |
| Intraday Target 5 | 247.12 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.95 (0.54%) | 242.05 | 241.00 - 244.85 | 0.6174 times | Fri 26 December 2025 | 242.65 (-0.37%) | 244.80 | 240.60 - 244.80 | 0.9434 times | Wed 24 December 2025 | 243.55 (-1.28%) | 251.00 | 242.90 - 251.00 | 0.5136 times | Tue 23 December 2025 | 246.70 (0.86%) | 245.00 | 244.90 - 249.05 | 0.8318 times | Mon 22 December 2025 | 244.60 (1.51%) | 245.00 | 240.95 - 248.20 | 1.9393 times | Fri 19 December 2025 | 240.95 (1.13%) | 238.10 | 236.15 - 241.80 | 1.2807 times | Thu 18 December 2025 | 238.25 (-0.94%) | 240.80 | 237.60 - 242.40 | 1.5789 times | Wed 17 December 2025 | 240.50 (-2.87%) | 255.00 | 239.05 - 255.00 | 0.5738 times | Tue 16 December 2025 | 247.60 (-2.25%) | 253.30 | 244.75 - 253.30 | 0.6117 times | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 1.1093 times | Fri 12 December 2025 | 251.65 (1.97%) | 247.20 | 246.75 - 252.20 | 0.7697 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 242.48 and 246.33
| Weekly Target 1 | 239.42 |
| Weekly Target 2 | 241.68 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 247.12 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.95 (0.54%) | 242.05 | 241.00 - 244.85 | 0.0921 times | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6304 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7686 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.9385 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6415 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.8016 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.6766 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.7 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.1112 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6395 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.569 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 209.98 and 250.53
| Monthly Target 1 | 198.65 |
| Monthly Target 2 | 221.3 |
| Monthly Target 3 | 239.2 |
| Monthly Target 4 | 261.85 |
| Monthly Target 5 | 279.75 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.95 (-1.77%) | 250.10 | 216.55 - 257.10 | 0.6272 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5305 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5466 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1246 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.7274 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.8905 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.7955 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.1469 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.567 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0437 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9022 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 83.6 and 376.9
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 137.05 |
| Yearly Target 3 | 323.45 |
| Yearly Target 4 | 430.35 |
| Yearly Target 5 | 616.75 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 243.95 (-52.03%) | 490.05 | 216.55 - 509.85 | 0.4582 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2316 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3928 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4544 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6625 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6404 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.16 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.94 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 245.04 |
| 20 day DMA | 242.78 |
| 35 day DMA | 251.79 |
| 50 day DMA | 264.04 |
| 100 day DMA | 293.83 |
| 150 day DMA | 329.81 |
| 200 day DMA | 351.21 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.68 | 243.55 | 244 |
| 12 day EMA | 244.05 | 244.07 | 244.33 |
| 20 day EMA | 246.45 | 246.71 | 247.14 |
| 35 day EMA | 255.04 | 255.69 | 256.46 |
| 50 day EMA | 264.65 | 265.49 | 266.42 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 243.69 | 242.81 |
| 12 day SMA | 245.04 | 244.93 | 244.04 |
| 20 day SMA | 242.78 | 243 | 243.52 |
| 35 day SMA | 251.79 | 252.72 | 253.91 |
| 50 day SMA | 264.04 | 264.96 | 266 |
| 100 day SMA | 293.83 | 295.03 | 296.26 |
| 150 day SMA | 329.81 | 331.03 | 332.27 |
| 200 day SMA | 351.21 | 352.1 | 353.04 |


