Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 217.4 and 227.95
| Intraday Target 1 | 209.25 |
| Intraday Target 2 | 215 |
| Intraday Target 3 | 219.8 |
| Intraday Target 4 | 225.55 |
| Intraday Target 5 | 230.35 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.75 (2.96%) | 216.30 | 214.05 - 224.60 | 1.7842 times | Mon 20 April 2026 | 214.40 (-2.48%) | 215.30 | 213.10 - 220.95 | 0.7452 times | Fri 17 April 2026 | 219.85 (1.06%) | 227.95 | 217.50 - 227.95 | 1.0863 times | Thu 16 April 2026 | 217.55 (1.3%) | 218.70 | 211.55 - 219.00 | 1.2408 times | Wed 15 April 2026 | 214.75 (4.42%) | 210.70 | 208.00 - 216.90 | 1.4525 times | Mon 13 April 2026 | 205.65 (-1.95%) | 213.95 | 198.50 - 213.95 | 0.4759 times | Fri 10 April 2026 | 209.75 (1.3%) | 211.70 | 205.50 - 211.70 | 0.57 times | Thu 09 April 2026 | 207.05 (0.95%) | 217.95 | 202.05 - 217.95 | 0.6883 times | Wed 08 April 2026 | 205.10 (7.33%) | 195.50 | 194.60 - 206.90 | 1.4161 times | Tue 07 April 2026 | 191.10 (3.05%) | 186.00 | 182.20 - 191.35 | 0.5407 times | Mon 06 April 2026 | 185.45 (2.2%) | 182.10 | 176.95 - 186.65 | 1.0398 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 216.93 and 228.43
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 214.37 |
| Weekly Target 3 | 219.48333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.75 (0.41%) | 215.30 | 213.10 - 224.60 | 0.4349 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7316 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7315 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.2769 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.6008 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3841 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.8068 times | Fri 06 March 2026 | 195.15 (-4.6%) | 181.45 | 181.45 - 201.95 | 1.0129 times | Fri 27 February 2026 | 204.55 (-0.66%) | 205.05 | 198.05 - 211.60 | 0.4626 times | Fri 20 February 2026 | 205.90 (-2.72%) | 207.00 | 198.55 - 222.20 | 0.558 times | Fri 13 February 2026 | 211.65 (-3.82%) | 220.00 | 210.80 - 230.15 | 0.3563 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 194.88 and 253.83
| Monthly Target 1 | 146.95 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 205.9 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 264.85 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.75 (34.52%) | 172.40 | 169.00 - 227.95 | 0.6764 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5648 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4941 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7085 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8007 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6335 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6527 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.343 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.0629 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0635 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 2.1441 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 151.5 and 232.65
| Yearly Target 1 | 128.42 |
| Yearly Target 2 | 174.58 |
| Yearly Target 3 | 209.56666666667 |
| Yearly Target 4 | 255.73 |
| Yearly Target 5 | 290.72 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 220.75 (-8.4%) | 244.55 | 163.40 - 244.55 | 0.1209 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5175 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.386 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5674 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6366 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8708 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7207 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.18 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 17 points
Upper Bollinger band is at 229 and lower is at 165, while middle bands are at 181 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.8 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 217.46 |
| 12 day DMA | 206.07 |
| 20 day DMA | 196.72 |
| 35 day DMA | 196.51 |
| 50 day DMA | 202.27 |
| 100 day DMA | 216.4 |
| 150 day DMA | 243.2 |
| 200 day DMA | 272.8 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.1 | 213.78 | 213.47 |
| 12 day EMA | 208.23 | 205.95 | 204.42 |
| 20 day EMA | 203.68 | 201.88 | 200.56 |
| 35 day EMA | 202.96 | 201.91 | 201.17 |
| 50 day EMA | 204.6 | 203.94 | 203.51 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.46 | 214.44 | 213.51 |
| 12 day SMA | 206.07 | 202.73 | 198.54 |
| 20 day SMA | 196.72 | 195.43 | 194.04 |
| 35 day SMA | 196.51 | 195.98 | 195.77 |
| 50 day SMA | 202.27 | 202.18 | 202.07 |
| 100 day SMA | 216.4 | 216.76 | 217.23 |
| 150 day SMA | 243.2 | 243.89 | 244.68 |
| 200 day SMA | 272.8 | 273.71 | 274.64 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
