Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 239.53 and 243.73
| Intraday Target 1 | 238.48 |
| Intraday Target 2 | 240.57 |
| Intraday Target 3 | 242.68333333333 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 246.88 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.65 (-0.37%) | 244.80 | 240.60 - 244.80 | 0.9292 times | Wed 24 December 2025 | 243.55 (-1.28%) | 251.00 | 242.90 - 251.00 | 0.5059 times | Tue 23 December 2025 | 246.70 (0.86%) | 245.00 | 244.90 - 249.05 | 0.8194 times | Mon 22 December 2025 | 244.60 (1.51%) | 245.00 | 240.95 - 248.20 | 1.9102 times | Fri 19 December 2025 | 240.95 (1.13%) | 238.10 | 236.15 - 241.80 | 1.2615 times | Thu 18 December 2025 | 238.25 (-0.94%) | 240.80 | 237.60 - 242.40 | 1.5553 times | Wed 17 December 2025 | 240.50 (-2.87%) | 255.00 | 239.05 - 255.00 | 0.5652 times | Tue 16 December 2025 | 247.60 (-2.25%) | 253.30 | 244.75 - 253.30 | 0.6025 times | Mon 15 December 2025 | 253.30 (0.66%) | 249.80 | 246.30 - 255.50 | 1.0927 times | Fri 12 December 2025 | 251.65 (1.97%) | 247.20 | 246.75 - 252.20 | 0.7582 times | Thu 11 December 2025 | 246.80 (1.73%) | 241.60 | 240.35 - 249.85 | 2.0489 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 236.43 and 246.83
| Weekly Target 1 | 234.35 |
| Weekly Target 2 | 238.5 |
| Weekly Target 3 | 244.75 |
| Weekly Target 4 | 248.9 |
| Weekly Target 5 | 255.15 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.65 (0.71%) | 245.00 | 240.60 - 251.00 | 0.6017 times | Fri 19 December 2025 | 240.95 (-4.25%) | 249.80 | 236.15 - 255.50 | 0.7336 times | Fri 12 December 2025 | 251.65 (7.13%) | 234.90 | 216.55 - 257.10 | 2.8047 times | Fri 05 December 2025 | 234.90 (-5.42%) | 250.10 | 233.10 - 254.00 | 0.6123 times | Fri 28 November 2025 | 248.35 (-3.1%) | 254.00 | 244.00 - 257.45 | 0.7651 times | Fri 21 November 2025 | 256.30 (-7.94%) | 277.60 | 253.60 - 277.60 | 1.6003 times | Fri 14 November 2025 | 278.40 (0.72%) | 275.55 | 274.30 - 284.45 | 0.6682 times | Fri 07 November 2025 | 276.40 (-5.2%) | 291.90 | 275.45 - 293.00 | 1.0606 times | Fri 31 October 2025 | 291.55 (-4.11%) | 300.30 | 286.25 - 301.80 | 0.6104 times | Thu 23 October 2025 | 304.05 (3.21%) | 294.40 | 288.00 - 308.00 | 0.5431 times | Fri 17 October 2025 | 294.60 (-1.85%) | 302.95 | 288.10 - 302.95 | 0.8182 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 209.33 and 249.88
| Monthly Target 1 | 198.22 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 238.76666666667 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 279.32 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.65 (-2.3%) | 250.10 | 216.55 - 257.10 | 0.6165 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5311 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.5472 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.1259 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 1.7294 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 0.8916 times | Mon 30 June 2025 | 400.75 (-1.22%) | 405.35 | 386.10 - 428.05 | 1.7976 times | Fri 30 May 2025 | 405.70 (-1.71%) | 413.30 | 370.05 - 479.90 | 1.1482 times | Wed 30 April 2025 | 412.75 (1.36%) | 415.35 | 380.15 - 445.55 | 0.5677 times | Fri 28 March 2025 | 407.20 (1.66%) | 400.85 | 376.70 - 465.00 | 1.0449 times | Fri 28 February 2025 | 400.55 (-10.47%) | 432.95 | 382.00 - 459.55 | 0.9032 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 82.95 and 376.25
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 136.18 |
| Yearly Target 3 | 323.01666666667 |
| Yearly Target 4 | 429.48 |
| Yearly Target 5 | 616.32 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 242.65 (-52.29%) | 490.05 | 216.55 - 509.85 | 0.4578 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.2317 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.3929 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.4544 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.6626 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.6405 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.16 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 230, while middle bands are at 237 and 250
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.52 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 244.93 |
| 20 day DMA | 243 |
| 35 day DMA | 252.72 |
| 50 day DMA | 264.96 |
| 100 day DMA | 295.03 |
| 150 day DMA | 331.03 |
| 200 day DMA | 352.1 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.55 | 244 | 244.23 |
| 12 day EMA | 244.07 | 244.33 | 244.47 |
| 20 day EMA | 246.69 | 247.11 | 247.49 |
| 35 day EMA | 255.57 | 256.33 | 257.08 |
| 50 day EMA | 265.54 | 266.47 | 267.4 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 242.81 | 242.2 |
| 12 day SMA | 244.93 | 244.04 | 242.55 |
| 20 day SMA | 243 | 243.52 | 244.07 |
| 35 day SMA | 252.72 | 253.91 | 255.19 |
| 50 day SMA | 264.96 | 266 | 267.13 |
| 100 day SMA | 295.03 | 296.26 | 297.5 |
| 150 day SMA | 331.03 | 332.27 | 333.55 |
| 200 day SMA | 352.1 | 353.04 | 354.02 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
