Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong Daily Stock price targets for Ppl 542684 are 485 and 513.05
Daily Target 1 | 462.73 |
Daily Target 2 | 479.22 |
Daily Target 3 | 490.78333333333 |
Daily Target 4 | 507.27 |
Daily Target 5 | 518.83 |
Daily price and volume Ppl
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 495.70 (3.59%) | 475.05 | 474.30 - 502.35 | 0.9986 times | Wed 13 November 2024 | 478.50 (-5.94%) | 508.55 | 473.80 - 524.75 | 2.1382 times | Tue 12 November 2024 | 508.70 (-3.28%) | 536.95 | 500.45 - 536.95 | 0.9163 times | Mon 11 November 2024 | 525.95 (-2.85%) | 541.05 | 523.40 - 543.00 | 0.9334 times | Fri 08 November 2024 | 541.40 (0.24%) | 540.05 | 535.00 - 550.80 | 0.6435 times | Thu 07 November 2024 | 540.10 (-0.3%) | 568.95 | 536.90 - 568.95 | 1.5023 times | Wed 06 November 2024 | 541.75 (0.42%) | 549.10 | 533.60 - 550.25 | 0.6318 times | Tue 05 November 2024 | 539.50 (-0.86%) | 545.05 | 538.00 - 552.00 | 0.6809 times | Mon 04 November 2024 | 544.20 (-4.38%) | 568.90 | 542.80 - 575.00 | 1.2054 times | Fri 01 November 2024 | 569.10 (3.75%) | 573.20 | 562.55 - 573.60 | 0.3495 times | Thu 31 October 2024 | 548.55 (2.17%) | 547.65 | 536.90 - 550.00 | 0.77 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 450.15 and 519.35
Weekly Target 1 | 434.97 |
Weekly Target 2 | 465.33 |
Weekly Target 3 | 504.16666666667 |
Weekly Target 4 | 534.53 |
Weekly Target 5 | 573.37 |
Weekly price and volumes for Ppl
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 495.70 (-8.44%) | 541.05 | 473.80 - 543.00 | 0.7757 times | Fri 08 November 2024 | 541.40 (-4.87%) | 568.90 | 533.60 - 575.00 | 0.7255 times | Fri 01 November 2024 | 569.10 (9.8%) | 519.00 | 496.30 - 573.60 | 0.5303 times | Fri 25 October 2024 | 518.30 (-9.14%) | 565.00 | 502.10 - 574.15 | 0.9742 times | Fri 18 October 2024 | 570.45 (2.53%) | 571.90 | 537.40 - 610.00 | 1.3763 times | Fri 11 October 2024 | 556.35 (-5.43%) | 590.00 | 525.35 - 598.00 | 0.8666 times | Thu 03 October 2024 | 588.30 (2.7%) | 567.00 | 561.75 - 624.00 | 0.6008 times | Fri 27 September 2024 | 572.85 (-3.75%) | 594.95 | 567.05 - 600.40 | 1.0193 times | Fri 20 September 2024 | 595.15 (-2.53%) | 618.00 | 575.00 - 626.50 | 1.772 times | Fri 13 September 2024 | 610.60 (-4.7%) | 650.00 | 604.60 - 659.45 | 1.3593 times | Fri 06 September 2024 | 640.70 (2.94%) | 628.05 | 616.60 - 667.90 | 1.5666 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 434.15 and 535.35
Monthly Target 1 | 413.63 |
Monthly Target 2 | 454.67 |
Monthly Target 3 | 514.83333333333 |
Monthly Target 4 | 555.87 |
Monthly Target 5 | 616.03 |
Monthly price and volumes Ppl
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 495.70 (-9.63%) | 573.20 | 473.80 - 575.00 | 0.2877 times | Thu 31 October 2024 | 548.55 (-5.59%) | 624.00 | 496.30 - 624.00 | 0.7575 times | Mon 30 September 2024 | 581.05 (-6.64%) | 628.05 | 561.75 - 667.90 | 1.094 times | Fri 30 August 2024 | 622.40 (21.38%) | 517.00 | 461.50 - 645.00 | 1.5713 times | Wed 31 July 2024 | 512.75 (13.68%) | 452.00 | 452.00 - 538.00 | 0.9446 times | Fri 28 June 2024 | 451.05 (14.44%) | 394.00 | 355.90 - 480.45 | 0.8362 times | Fri 31 May 2024 | 394.15 (1.35%) | 397.60 | 346.80 - 426.50 | 0.8082 times | Tue 30 April 2024 | 388.90 (10.39%) | 342.50 | 342.50 - 426.65 | 0.314 times | Thu 28 March 2024 | 352.30 (-14.2%) | 418.85 | 311.25 - 425.00 | 0.7583 times | Thu 29 February 2024 | 410.60 (-7.46%) | 419.15 | 399.40 - 488.00 | 2.6282 times | Wed 31 January 2024 | 443.70 (11.72%) | 411.95 | 390.00 - 492.95 | 3.6575 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 522.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.8
Munafa value: 40 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 22 points
Upper Bollinger band is at 576 and lower is at 489, while middle bands are at 511 and 555
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.95 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
DMA period | DMA value |
5 day DMA | 510.05 |
12 day DMA | 530.86 |
20 day DMA | 532.33 |
35 day DMA | 548.8 |
50 day DMA | 568.28 |
100 day DMA | 543.33 |
150 day DMA | 493.86 |
200 day DMA | 472.84 |
EMA (exponential moving average) of Ppl 542684
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 505.93 | 511.04 | 527.31 |
12 day EMA | 522.08 | 526.87 | 535.66 |
20 day EMA | 532.74 | 536.64 | 542.76 |
35 day EMA | 550.4 | 553.62 | 558.04 |
50 day EMA | 567.11 | 570.02 | 573.75 |
SMA (simple moving average) of Ppl 542684
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 510.05 | 518.93 | 531.58 |
12 day SMA | 530.86 | 533.32 | 536.72 |
20 day SMA | 532.33 | 536.52 | 542.09 |
35 day SMA | 548.8 | 551.25 | 554.23 |
50 day SMA | 568.28 | 570.83 | 573.91 |
100 day SMA | 543.33 | 542.89 | 542.59 |
150 day SMA | 493.86 | 493.24 | 492.68 |
200 day SMA | 472.84 | 472.62 | 472.46 |