Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 174.23 and 182.73
| Intraday Target 1 | 171.98 |
| Intraday Target 2 | 176.47 |
| Intraday Target 3 | 180.48333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 188.98 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.95 (-3.85%) | 184.00 | 176.00 - 184.50 | 0.7984 times | Fri 15 May 2026 | 188.20 (-1.65%) | 189.10 | 184.45 - 190.00 | 0.9235 times | Thu 14 May 2026 | 191.35 (0.55%) | 192.00 | 185.55 - 198.25 | 1.2979 times | Wed 13 May 2026 | 190.30 (-1.73%) | 195.90 | 189.75 - 196.65 | 1.6062 times | Tue 12 May 2026 | 193.65 (-6.85%) | 207.65 | 191.50 - 211.35 | 1.2144 times | Mon 11 May 2026 | 207.90 (-2.67%) | 211.00 | 207.00 - 213.00 | 1.1483 times | Fri 08 May 2026 | 213.60 (-1.86%) | 214.65 | 209.00 - 218.80 | 0.8312 times | Thu 07 May 2026 | 217.65 (2.38%) | 213.00 | 209.00 - 219.45 | 1.3486 times | Wed 06 May 2026 | 212.60 (1.99%) | 211.30 | 205.50 - 213.40 | 0.4008 times | Tue 05 May 2026 | 208.45 (-2.41%) | 217.90 | 207.00 - 217.90 | 0.4307 times | Mon 04 May 2026 | 213.60 (1.67%) | 210.05 | 210.05 - 216.70 | 0.382 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 174.23 and 182.73
| Weekly Target 1 | 171.98 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 180.48333333333 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.95 (-3.85%) | 184.00 | 176.00 - 184.50 | 0.1837 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 1.4243 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.7807 times | Thu 30 April 2026 | 210.10 (0.82%) | 213.05 | 208.25 - 219.00 | 0.2026 times | Fri 24 April 2026 | 208.40 (-5.21%) | 215.30 | 206.40 - 224.60 | 0.9508 times | Fri 17 April 2026 | 219.85 (4.82%) | 213.95 | 198.50 - 227.95 | 0.7026 times | Fri 10 April 2026 | 209.75 (15.6%) | 182.10 | 176.95 - 217.95 | 0.7024 times | Thu 02 April 2026 | 181.45 (3.72%) | 169.00 | 163.40 - 183.00 | 1.2262 times | Fri 27 March 2026 | 174.95 (-7.68%) | 190.00 | 171.00 - 197.50 | 2.4976 times | Fri 20 March 2026 | 189.50 (-1.28%) | 193.95 | 183.20 - 196.50 | 1.3292 times | Fri 13 March 2026 | 191.95 (-1.64%) | 193.00 | 186.35 - 213.50 | 0.7748 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 156.75 and 200.2
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 192.13333333333 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.95 (-13.87%) | 210.05 | 176.00 - 219.45 | 0.6369 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8901 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.6052 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.5068 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7267 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8214 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6498 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6695 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.3776 times | Fri 29 August 2025 | 313.30 (-14.05%) | 366.60 | 299.55 - 379.40 | 2.116 times | Thu 31 July 2025 | 364.50 (-9.05%) | 399.10 | 358.05 - 405.90 | 1.0909 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 131.6 and 212.75
| Yearly Target 1 | 115.15 |
| Yearly Target 2 | 148.05 |
| Yearly Target 3 | 196.3 |
| Yearly Target 4 | 229.2 |
| Yearly Target 5 | 277.45 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 180.95 (-24.92%) | 244.55 | 163.40 - 244.55 | 0.1489 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5157 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3811 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5618 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6308 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8642 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7182 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1794 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 12 points
Upper Bollinger band is at 231 and lower is at 185, while middle bands are at 197 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 188.89 |
| 12 day DMA | 202.36 |
| 20 day DMA | 207.68 |
| 35 day DMA | 202.52 |
| 50 day DMA | 199.76 |
| 100 day DMA | 209.47 |
| 150 day DMA | 230.18 |
| 200 day DMA | 256.18 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.92 | 194.41 | 197.52 |
| 12 day EMA | 198.41 | 201.58 | 204.01 |
| 20 day EMA | 201.66 | 203.84 | 205.49 |
| 35 day EMA | 201.65 | 202.87 | 203.73 |
| 50 day EMA | 198.94 | 199.67 | 200.14 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.89 | 194.28 | 199.36 |
| 12 day SMA | 202.36 | 205.08 | 207.35 |
| 20 day SMA | 207.68 | 209.63 | 211.09 |
| 35 day SMA | 202.52 | 202.64 | 202.68 |
| 50 day SMA | 199.76 | 200.23 | 200.55 |
| 100 day SMA | 209.47 | 210.07 | 210.66 |
| 150 day SMA | 230.18 | 231.01 | 231.78 |
| 200 day SMA | 256.18 | 257.22 | 258.25 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
