Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 266.88 and 281.98
| Intraday Target 1 | 254.52 |
| Intraday Target 2 | 264.13 |
| Intraday Target 3 | 269.61666666667 |
| Intraday Target 4 | 279.23 |
| Intraday Target 5 | 284.72 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.75 (4.48%) | 267.95 | 260.00 - 275.10 | 1.5069 times | Thu 13 August 2026 | 262.00 (-0.63%) | 264.00 | 257.00 - 264.00 | 0.568 times | Wed 12 August 2026 | 263.65 (-0.06%) | 269.95 | 261.00 - 269.95 | 1.3859 times | Tue 11 August 2026 | 263.80 (0.73%) | 255.20 | 255.20 - 268.00 | 1.3517 times | Mon 10 August 2026 | 261.90 (-0.4%) | 257.00 | 252.45 - 262.00 | 0.5695 times | Fri 07 August 2026 | 262.95 (2.88%) | 253.50 | 253.50 - 268.25 | 0.8375 times | Thu 06 August 2026 | 255.60 (-3.51%) | 253.60 | 251.70 - 259.70 | 1.237 times | Wed 05 August 2026 | 264.90 (1.28%) | 261.55 | 255.30 - 267.95 | 0.8119 times | Tue 04 August 2026 | 261.55 (-0.19%) | 269.50 | 261.00 - 269.85 | 0.3981 times | Mon 03 August 2026 | 262.05 (0.36%) | 274.00 | 260.10 - 274.00 | 1.3336 times | Fri 31 July 2026 | 261.10 (0.27%) | 272.85 | 260.00 - 272.85 | 0.6627 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 263.1 and 285.75
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 259.1 |
| Weekly Target 3 | 267.1 |
| Weekly Target 4 | 281.75 |
| Weekly Target 5 | 289.75 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.75 (4.11%) | 257.00 | 252.45 - 275.10 | 0.2607 times | Fri 07 August 2026 | 262.95 (0.71%) | 274.00 | 251.70 - 274.00 | 0.2237 times | Fri 31 July 2026 | 261.10 (-1.29%) | 264.55 | 260.00 - 279.25 | 0.2202 times | Fri 24 July 2026 | 264.50 (2.92%) | 257.00 | 245.60 - 276.70 | 0.2799 times | Fri 17 July 2026 | 257.00 (-4.66%) | 258.20 | 252.00 - 277.80 | 0.2663 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.4015 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 5.139 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.4198 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 1.1913 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.5975 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.9546 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 251.03 and 274.43
| Monthly Target 1 | 243.45 |
| Monthly Target 2 | 258.6 |
| Monthly Target 3 | 266.85 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 290.25 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.75 (4.84%) | 274.00 | 251.70 - 275.10 | 0.1799 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.6751 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.2128 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0462 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8363 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5083 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4762 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6829 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7718 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.6106 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6291 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 218.58 and 389.68
| Yearly Target 1 | 86.12 |
| Yearly Target 2 | 179.93 |
| Yearly Target 3 | 257.21666666667 |
| Yearly Target 4 | 351.03 |
| Yearly Target 5 | 428.32 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 273.75 (13.59%) | 244.55 | 163.40 - 334.50 | 0.3065 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5053 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3534 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5305 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5981 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8268 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7037 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1758 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppl 542684 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ppl 542684 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.48
Munafa value: 115 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 258 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 265.02 |
| 12 day DMA | 262.8 |
| 20 day DMA | 263.18 |
| 35 day DMA | 270.98 |
| 50 day DMA | 263.65 |
| 100 day DMA | 231.97 |
| 150 day DMA | 224.25 |
| 200 day DMA | 233.15 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.26 | 262.52 | 262.78 |
| 12 day EMA | 264.53 | 262.85 | 263.01 |
| 20 day EMA | 264.2 | 263.19 | 263.32 |
| 35 day EMA | 260.84 | 260.08 | 259.97 |
| 50 day EMA | 258.72 | 258.11 | 257.95 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.02 | 262.86 | 261.58 |
| 12 day SMA | 262.8 | 262.18 | 262.56 |
| 20 day SMA | 263.18 | 262.34 | 262.48 |
| 35 day SMA | 270.98 | 270.61 | 270.63 |
| 50 day SMA | 263.65 | 262.15 | 260.98 |
| 100 day SMA | 231.97 | 231.1 | 230.34 |
| 150 day SMA | 224.25 | 224.03 | 223.88 |
| 200 day SMA | 233.15 | 233.22 | 233.39 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
