Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 266.03 and 285.38
| Intraday Target 1 | 250.52 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 269.86666666667 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 289.22 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 273.85 (1.6%) | 258.20 | 258.20 - 277.55 | 0.0784 times | Fri 10 July 2026 | 269.55 (-1.66%) | 270.00 | 265.05 - 279.00 | 0.0684 times | Thu 09 July 2026 | 274.10 (2.26%) | 255.65 | 255.65 - 278.80 | 0.1876 times | Wed 08 July 2026 | 268.05 (-5%) | 268.15 | 268.05 - 284.80 | 0.2932 times | Tue 07 July 2026 | 282.15 (-1.26%) | 271.50 | 271.50 - 291.55 | 0.1698 times | Fri 03 July 2026 | 285.75 (-4.99%) | 286.00 | 285.75 - 290.00 | 0.2633 times | Thu 02 July 2026 | 300.75 (-4.99%) | 307.00 | 300.75 - 308.00 | 0.1738 times | Wed 01 July 2026 | 316.55 (-2.03%) | 325.00 | 302.65 - 325.00 | 0.7272 times | Tue 30 June 2026 | 323.10 (5.59%) | 310.15 | 310.15 - 334.50 | 3.6231 times | Mon 29 June 2026 | 306.00 (16.55%) | 262.55 | 261.00 - 314.90 | 4.4152 times | Thu 25 June 2026 | 262.55 (0.61%) | 264.10 | 258.70 - 265.90 | 0.0992 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 266.03 and 285.38
| Weekly Target 1 | 250.52 |
| Weekly Target 2 | 262.18 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 281.53 |
| Weekly Target 5 | 289.22 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 273.85 (1.6%) | 258.20 | 258.20 - 277.55 | 0.0364 times | Fri 10 July 2026 | 269.55 (-5.67%) | 271.50 | 255.65 - 291.55 | 0.3335 times | Fri 03 July 2026 | 285.75 (8.84%) | 262.55 | 261.00 - 334.50 | 4.269 times | Thu 25 June 2026 | 262.55 (1.35%) | 261.05 | 253.25 - 269.00 | 0.3487 times | Fri 19 June 2026 | 259.05 (7.05%) | 246.25 | 241.05 - 266.10 | 0.9896 times | Fri 12 June 2026 | 242.00 (7.96%) | 224.95 | 218.05 - 245.00 | 1.327 times | Fri 05 June 2026 | 224.15 (8.68%) | 206.95 | 188.95 - 228.40 | 0.793 times | Fri 29 May 2026 | 206.25 (5.77%) | 195.65 | 195.65 - 213.70 | 0.6909 times | Fri 22 May 2026 | 195.00 (3.61%) | 184.00 | 176.00 - 195.50 | 0.4137 times | Fri 15 May 2026 | 188.20 (-11.89%) | 211.00 | 184.45 - 213.00 | 0.7982 times | Fri 08 May 2026 | 213.60 (1.67%) | 210.05 | 205.50 - 219.45 | 0.4375 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 230.08 and 299.43
| Monthly Target 1 | 215.48 |
| Monthly Target 2 | 244.67 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 354.18 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 273.85 (-15.24%) | 325.00 | 255.65 - 325.00 | 0.3996 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.1557 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0276 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8215 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.4815 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4677 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.6707 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.7581 times | Fri 28 November 2025 | 248.35 (-14.82%) | 291.90 | 244.00 - 293.00 | 0.5997 times | Fri 31 October 2025 | 291.55 (-4.21%) | 304.65 | 286.25 - 322.00 | 0.6179 times | Tue 30 September 2025 | 304.35 (-2.86%) | 313.60 | 299.95 - 374.90 | 1.2715 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 218.63 and 389.73
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 351.1 |
| Yearly Target 5 | 428.35 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 273.85 (13.63%) | 244.55 | 163.40 - 334.50 | 0.2911 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5063 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3561 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5335 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.6013 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8304 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7051 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1762 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 22 points
Upper Bollinger band is at 317 and lower is at 233, while middle bands are at 254 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.72 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 285.28 |
| 20 day DMA | 274.33 |
| 35 day DMA | 247.32 |
| 50 day DMA | 233.39 |
| 100 day DMA | 217.34 |
| 150 day DMA | 220.86 |
| 200 day DMA | 238.05 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.75 | 276.7 | 280.27 |
| 12 day EMA | 276.89 | 277.44 | 278.87 |
| 20 day EMA | 269.81 | 269.39 | 269.37 |
| 35 day EMA | 254.94 | 253.83 | 252.9 |
| 50 day EMA | 235.88 | 234.33 | 232.89 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 275.92 | 282.16 |
| 12 day SMA | 285.28 | 284.35 | 283.88 |
| 20 day SMA | 274.33 | 272.44 | 270.78 |
| 35 day SMA | 247.32 | 244.85 | 242.41 |
| 50 day SMA | 233.39 | 232.23 | 231.14 |
| 100 day SMA | 217.34 | 216.87 | 216.42 |
| 150 day SMA | 220.86 | 220.69 | 220.58 |
| 200 day SMA | 238.05 | 238.32 | 238.58 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
