Munafa Stock Market Course + Intraday & FNO calls 
Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542684
- 542684 Experts view
- Tomorrow's Movement 542684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppl
Strong intraday Stock price targets for Ppl are 205.85 and 214.95
| Intraday Target 1 | 203.5 |
| Intraday Target 2 | 208.2 |
| Intraday Target 3 | 212.6 |
| Intraday Target 4 | 217.3 |
| Intraday Target 5 | 221.7 |
Daily price and volume Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.90 (-0.88%) | 216.15 | 207.90 - 217.00 | 0.4785 times | Thu 29 October 2026 | 214.80 (0.92%) | 225.80 | 213.35 - 225.80 | 0.159 times | Wed 28 October 2026 | 212.85 (-0.72%) | 222.00 | 212.00 - 226.80 | 2.8916 times | Tue 27 October 2026 | 214.40 (3.55%) | 202.95 | 202.95 - 219.80 | 1.0304 times | Mon 26 October 2026 | 207.05 (0.68%) | 226.00 | 203.70 - 226.00 | 0.5168 times | Fri 23 October 2026 | 205.65 (-3.36%) | 214.00 | 200.00 - 214.00 | 2.4066 times | Thu 22 October 2026 | 212.80 (-3.03%) | 218.35 | 210.00 - 220.15 | 0.416 times | Wed 21 October 2026 | 219.45 (-2.81%) | 248.00 | 216.45 - 248.00 | 0.8314 times | Mon 19 October 2026 | 225.80 (-5.11%) | 244.50 | 221.80 - 244.50 | 0.6185 times | Fri 16 October 2026 | 237.95 (0.15%) | 251.00 | 234.35 - 251.00 | 0.6511 times | Thu 15 October 2026 | 237.60 (-2.84%) | 241.00 | 237.50 - 244.15 | 0.5813 times |
Weekly price and charts Ppl
Strong weekly Stock price targets for Ppl 542684 are 196 and 219.85
| Weekly Target 1 | 190.37 |
| Weekly Target 2 | 201.63 |
| Weekly Target 3 | 214.21666666667 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 238.07 |
Weekly price and volumes for Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.90 (3.53%) | 226.00 | 202.95 - 226.80 | 1.5216 times | Fri 23 October 2026 | 205.65 (-13.57%) | 244.50 | 200.00 - 248.00 | 1.2806 times | Fri 16 October 2026 | 237.95 (-5.67%) | 251.15 | 234.35 - 251.15 | 0.7074 times | Tue 06 October 2026 | 252.25 (3.61%) | 246.00 | 245.80 - 270.40 | 1.0282 times | Thu 01 October 2026 | 243.45 (-7.36%) | 262.80 | 241.30 - 262.80 | 0.8042 times | Fri 25 September 2026 | 262.80 (-3.38%) | 260.05 | 260.05 - 284.95 | 0.8624 times | Fri 18 September 2026 | 272.00 (-4.29%) | 284.95 | 263.00 - 285.90 | 0.4261 times | Fri 11 September 2026 | 284.20 (8.14%) | 262.80 | 255.05 - 298.00 | 1.9659 times | Fri 04 September 2026 | 262.80 (0.29%) | 261.00 | 252.10 - 267.50 | 0.634 times | Fri 28 August 2026 | 262.05 (-3.39%) | 279.70 | 251.00 - 279.70 | 0.7697 times | Fri 21 August 2026 | 271.25 (-0.91%) | 273.00 | 263.30 - 285.50 | 0.9993 times |
Monthly price and charts Ppl
Strong monthly Stock price targets for Ppl 542684 are 171.25 and 241.65
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.90 (-15.15%) | 249.00 | 200.00 - 270.40 | 0.4188 times | Tue 29 September 2026 | 250.90 (-5.29%) | 260.50 | 242.60 - 298.00 | 0.3768 times | Mon 31 August 2026 | 264.90 (1.46%) | 274.00 | 251.00 - 285.50 | 0.3508 times | Fri 31 July 2026 | 261.10 (-19.19%) | 325.00 | 245.60 - 325.00 | 0.7084 times | Tue 30 June 2026 | 323.10 (56.65%) | 206.95 | 188.95 - 334.50 | 3.3711 times | Fri 29 May 2026 | 206.25 (-1.83%) | 210.05 | 176.00 - 219.45 | 1.0977 times | Thu 30 April 2026 | 210.10 (28.03%) | 172.40 | 169.00 - 227.95 | 0.8775 times | Mon 30 March 2026 | 164.10 (-19.78%) | 181.45 | 163.40 - 213.50 | 1.5826 times | Fri 27 February 2026 | 204.55 (-4.75%) | 212.95 | 198.05 - 234.65 | 0.4997 times | Fri 30 January 2026 | 214.75 (-10.89%) | 244.55 | 185.00 - 244.55 | 0.7165 times | Wed 31 December 2025 | 241.00 (-2.96%) | 250.10 | 216.55 - 257.10 | 0.8098 times |
Yearly price and charts Ppl
Strong yearly Stock price targets for Ppl 542684 are 102.6 and 273.7
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 236.93333333333 |
| Yearly Target 4 | 310.47 |
| Yearly Target 5 | 408.03 |
Yearly price and volumes Ppl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 212.90 (-11.66%) | 244.55 | 163.40 - 334.50 | 0.3375 times | Wed 31 December 2025 | 241.00 (-52.61%) | 490.05 | 216.55 - 509.85 | 0.5033 times | Tue 31 December 2024 | 508.55 (28.05%) | 411.95 | 311.25 - 667.90 | 1.3479 times | Fri 29 December 2023 | 397.15 (142.61%) | 164.65 | 134.00 - 479.90 | 1.5243 times | Fri 30 December 2022 | 163.70 (25.97%) | 130.00 | 130.00 - 209.25 | 1.5916 times | Fri 31 December 2021 | 129.95 (11.74%) | 120.00 | 104.50 - 194.25 | 1.8194 times | Thu 31 December 2020 | 116.30 (64.73%) | 70.50 | 21.40 - 116.90 | 0.7009 times | Tue 31 December 2019 | 70.60 (0%) | 90.00 | 60.60 - 109.35 | 0.1751 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppl
Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 197, while middle bands are at 215 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.99 and Ppl 542684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.
Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppl 542684
DMA (daily moving average) of Ppl 542684
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 220.48 |
| 20 day DMA | 232.71 |
| 35 day DMA | 250.78 |
| 50 day DMA | 255.58 |
| 100 day DMA | 258.28 |
| 150 day DMA | 238.75 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Ppl 542684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 214.27 | 214 |
| 12 day EMA | 221.3 | 222.83 | 224.29 |
| 20 day EMA | 230.33 | 232.16 | 233.99 |
| 35 day EMA | 240.72 | 242.36 | 243.98 |
| 50 day EMA | 251.8 | 253.39 | 254.96 |
SMA (simple moving average) of Ppl 542684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 210.95 | 210.55 |
| 12 day SMA | 220.48 | 223.14 | 225.73 |
| 20 day SMA | 232.71 | 235.42 | 238.31 |
| 35 day SMA | 250.78 | 252.12 | 253.5 |
| 50 day SMA | 255.58 | 256.59 | 257.57 |
| 100 day SMA | 258.28 | 258.08 | 258 |
| 150 day SMA | 238.75 | 238.61 | 238.51 |
| 200 day SMA | 231.8 | 231.94 | 232.06 |
Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
