ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 242.48 and 246.33

Intraday Target 1239.42
Intraday Target 2241.68
Intraday Target 3243.26666666667
Intraday Target 4245.53
Intraday Target 5247.12

Daily price and volume Ppl

Date Closing Open Range Volume
Mon 29 December 2025 243.95 (0.54%) 242.05 241.00 - 244.85 0.6174 times
Fri 26 December 2025 242.65 (-0.37%) 244.80 240.60 - 244.80 0.9434 times
Wed 24 December 2025 243.55 (-1.28%) 251.00 242.90 - 251.00 0.5136 times
Tue 23 December 2025 246.70 (0.86%) 245.00 244.90 - 249.05 0.8318 times
Mon 22 December 2025 244.60 (1.51%) 245.00 240.95 - 248.20 1.9393 times
Fri 19 December 2025 240.95 (1.13%) 238.10 236.15 - 241.80 1.2807 times
Thu 18 December 2025 238.25 (-0.94%) 240.80 237.60 - 242.40 1.5789 times
Wed 17 December 2025 240.50 (-2.87%) 255.00 239.05 - 255.00 0.5738 times
Tue 16 December 2025 247.60 (-2.25%) 253.30 244.75 - 253.30 0.6117 times
Mon 15 December 2025 253.30 (0.66%) 249.80 246.30 - 255.50 1.1093 times
Fri 12 December 2025 251.65 (1.97%) 247.20 246.75 - 252.20 0.7697 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 242.48 and 246.33

Weekly Target 1239.42
Weekly Target 2241.68
Weekly Target 3243.26666666667
Weekly Target 4245.53
Weekly Target 5247.12

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Mon 29 December 2025 243.95 (0.54%) 242.05 241.00 - 244.85 0.0921 times
Fri 26 December 2025 242.65 (0.71%) 245.00 240.60 - 251.00 0.6304 times
Fri 19 December 2025 240.95 (-4.25%) 249.80 236.15 - 255.50 0.7686 times
Fri 12 December 2025 251.65 (7.13%) 234.90 216.55 - 257.10 2.9385 times
Fri 05 December 2025 234.90 (-5.42%) 250.10 233.10 - 254.00 0.6415 times
Fri 28 November 2025 248.35 (-3.1%) 254.00 244.00 - 257.45 0.8016 times
Fri 21 November 2025 256.30 (-7.94%) 277.60 253.60 - 277.60 1.6766 times
Fri 14 November 2025 278.40 (0.72%) 275.55 274.30 - 284.45 0.7 times
Fri 07 November 2025 276.40 (-5.2%) 291.90 275.45 - 293.00 1.1112 times
Fri 31 October 2025 291.55 (-4.11%) 300.30 286.25 - 301.80 0.6395 times
Thu 23 October 2025 304.05 (3.21%) 294.40 288.00 - 308.00 0.569 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 209.98 and 250.53

Monthly Target 1198.65
Monthly Target 2221.3
Monthly Target 3239.2
Monthly Target 4261.85
Monthly Target 5279.75

Monthly price and volumes Ppl

Date Closing Open Range Volume
Mon 29 December 2025 243.95 (-1.77%) 250.10 216.55 - 257.10 0.6272 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.5305 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.5466 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.1246 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.7274 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 0.8905 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 1.7955 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.1469 times
Wed 30 April 2025 412.75 (1.36%) 415.35 380.15 - 445.55 0.567 times
Fri 28 March 2025 407.20 (1.66%) 400.85 376.70 - 465.00 1.0437 times
Fri 28 February 2025 400.55 (-10.47%) 432.95 382.00 - 459.55 0.9022 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 83.6 and 376.9

Yearly Target 130.15
Yearly Target 2137.05
Yearly Target 3323.45
Yearly Target 4430.35
Yearly Target 5616.75

Yearly price and volumes Ppl

Date Closing Open Range Volume
Mon 29 December 2025 243.95 (-52.03%) 490.05 216.55 - 509.85 0.4582 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.2316 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.3928 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.4544 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.6625 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.6404 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.16 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ppl (542684) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ppl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.94 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 244.29
12 day DMA 245.04
20 day DMA 242.78
35 day DMA 251.79
50 day DMA 264.04
100 day DMA 293.83
150 day DMA 329.81
200 day DMA 351.21

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA243.68243.55244
12 day EMA244.05244.07244.33
20 day EMA246.45246.71247.14
35 day EMA255.04255.69256.46
50 day EMA264.65265.49266.42

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29243.69242.81
12 day SMA245.04244.93244.04
20 day SMA242.78243243.52
35 day SMA251.79252.72253.91
50 day SMA264.04264.96266
100 day SMA293.83295.03296.26
150 day SMA329.81331.03332.27
200 day SMA351.21352.1353.04

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top