ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 256 and 263

Intraday Target 1254
Intraday Target 2258
Intraday Target 3261
Intraday Target 4265
Intraday Target 5268

Daily price and volume Ppl

Date Closing Open Range Volume
Thu 13 August 2026 262.00 (-0.63%) 264.00 257.00 - 264.00 0.6203 times
Wed 12 August 2026 263.65 (-0.06%) 269.95 261.00 - 269.95 1.5137 times
Tue 11 August 2026 263.80 (0.73%) 255.20 255.20 - 268.00 1.4763 times
Mon 10 August 2026 261.90 (-0.4%) 257.00 252.45 - 262.00 0.622 times
Fri 07 August 2026 262.95 (2.88%) 253.50 253.50 - 268.25 0.9147 times
Thu 06 August 2026 255.60 (-3.51%) 253.60 251.70 - 259.70 1.3511 times
Wed 05 August 2026 264.90 (1.28%) 261.55 255.30 - 267.95 0.8868 times
Tue 04 August 2026 261.55 (-0.19%) 269.50 261.00 - 269.85 0.4348 times
Mon 03 August 2026 262.05 (0.36%) 274.00 260.10 - 274.00 1.4566 times
Fri 31 July 2026 261.10 (0.27%) 272.85 260.00 - 272.85 0.7238 times
Thu 30 July 2026 260.40 (-2.18%) 266.30 260.10 - 279.25 0.8909 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 257.23 and 274.73

Weekly Target 1243.97
Weekly Target 2252.98
Weekly Target 3261.46666666667
Weekly Target 4270.48
Weekly Target 5278.97

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Thu 13 August 2026 262.00 (-0.36%) 257.00 252.45 - 269.95 0.1891 times
Fri 07 August 2026 262.95 (0.71%) 274.00 251.70 - 274.00 0.2254 times
Fri 31 July 2026 261.10 (-1.29%) 264.55 260.00 - 279.25 0.2218 times
Fri 24 July 2026 264.50 (2.92%) 257.00 245.60 - 276.70 0.282 times
Fri 17 July 2026 257.00 (-4.66%) 258.20 252.00 - 277.80 0.2682 times
Fri 10 July 2026 269.55 (-5.67%) 271.50 255.65 - 291.55 0.4045 times
Fri 03 July 2026 285.75 (8.84%) 262.55 261.00 - 334.50 5.1768 times
Thu 25 June 2026 262.55 (1.35%) 261.05 253.25 - 269.00 0.4229 times
Fri 19 June 2026 259.05 (7.05%) 246.25 241.05 - 266.10 1.2 times
Fri 12 June 2026 242.00 (7.96%) 224.95 218.05 - 245.00 1.6093 times
Fri 05 June 2026 224.15 (8.68%) 206.95 188.95 - 228.40 0.9616 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 245.7 and 268

Monthly Target 1240.27
Monthly Target 2251.13
Monthly Target 3262.56666666667
Monthly Target 4273.43
Monthly Target 5284.87

Monthly price and volumes Ppl

Date Closing Open Range Volume
Thu 13 August 2026 262.00 (0.34%) 274.00 251.70 - 274.00 0.1532 times
Fri 31 July 2026 261.10 (-19.19%) 325.00 245.60 - 325.00 0.677 times
Tue 30 June 2026 323.10 (56.65%) 206.95 188.95 - 334.50 3.2215 times
Fri 29 May 2026 206.25 (-1.83%) 210.05 176.00 - 219.45 1.049 times
Thu 30 April 2026 210.10 (28.03%) 172.40 169.00 - 227.95 0.8386 times
Mon 30 March 2026 164.10 (-19.78%) 181.45 163.40 - 213.50 1.5124 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.4775 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.6847 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.7739 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.6122 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.6308 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 212.7 and 383.8

Yearly Target 182.2
Yearly Target 2172.1
Yearly Target 3253.3
Yearly Target 4343.2
Yearly Target 5424.4

Yearly price and volumes Ppl

Date Closing Open Range Volume
Thu 13 August 2026 262.00 (8.71%) 244.55 163.40 - 334.50 0.3055 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5054 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3535 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.5307 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.5983 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.827 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7038 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.1758 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 5 points

Upper Bollinger band is at 272 and lower is at 253, while middle bands are at 258 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppl in short term but the sell signal is initial and weak.

Ppl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.91 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 262.86
12 day DMA 262.18
20 day DMA 262.34
35 day DMA 270.61
50 day DMA 262.15
100 day DMA 231.1
150 day DMA 224.03
200 day DMA 233.22

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA262.52262.78262.34
12 day EMA262.85263.01262.89
20 day EMA263.19263.32263.28
35 day EMA259.62259.48259.23
50 day EMA257.32257.13256.86

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86261.58261.83
12 day SMA262.18262.56263.17
20 day SMA262.34262.48262.89
35 day SMA270.61270.63270.64
50 day SMA262.15260.98259.57
100 day SMA231.1230.34229.62
150 day SMA224.03223.88223.73
200 day SMA233.22233.39233.54

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top