ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppl 542684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppl

Strong intraday Stock price targets for Ppl are 187.63 and 200.13

Intraday Target 1178.42
Intraday Target 2184.33
Intraday Target 3190.91666666667
Intraday Target 4196.83
Intraday Target 5203.42

Daily price and volume Ppl

Date Closing Open Range Volume
Wed 25 March 2026 190.25 (1.82%) 186.85 185.00 - 197.50 0.9812 times
Tue 24 March 2026 186.85 (0.84%) 185.30 182.15 - 190.20 1.1575 times
Mon 23 March 2026 185.30 (-2.22%) 190.00 180.85 - 190.00 1.2097 times
Fri 20 March 2026 189.50 (-0.24%) 190.90 186.00 - 195.50 0.997 times
Thu 19 March 2026 189.95 (-2.54%) 195.00 186.90 - 195.00 1.5616 times
Wed 18 March 2026 194.90 (4.5%) 187.00 187.00 - 196.50 1.5334 times
Tue 17 March 2026 186.50 (0.43%) 186.00 184.05 - 188.00 0.503 times
Mon 16 March 2026 185.70 (-3.26%) 193.95 183.20 - 193.95 1.4023 times
Fri 13 March 2026 191.95 (-3.54%) 199.45 190.25 - 201.00 0.2659 times
Thu 12 March 2026 199.00 (-1.8%) 202.65 196.00 - 203.45 0.3884 times
Wed 11 March 2026 202.65 (4.57%) 198.40 196.00 - 213.50 1.3574 times

 Daily chart Ppl

Weekly price and charts Ppl

Strong weekly Stock price targets for Ppl 542684 are 185.55 and 202.2

Weekly Target 1172.88
Weekly Target 2181.57
Weekly Target 3189.53333333333
Weekly Target 4198.22
Weekly Target 5206.18

Weekly price and volumes for Ppl

Date Closing Open Range Volume
Wed 25 March 2026 190.25 (0.4%) 190.00 180.85 - 197.50 1.0587 times
Fri 20 March 2026 189.50 (-1.28%) 193.95 183.20 - 196.50 1.8962 times
Fri 13 March 2026 191.95 (-1.64%) 193.00 186.35 - 213.50 1.1053 times
Fri 06 March 2026 195.15 (-4.6%) 181.45 181.45 - 201.95 1.3877 times
Fri 27 February 2026 204.55 (-0.66%) 205.05 198.05 - 211.60 0.6338 times
Fri 20 February 2026 205.90 (-2.72%) 207.00 198.55 - 222.20 0.7644 times
Fri 13 February 2026 211.65 (-3.82%) 220.00 210.80 - 230.15 0.4881 times
Fri 06 February 2026 220.05 (2.47%) 212.95 198.80 - 234.65 0.8254 times
Fri 30 January 2026 214.75 (10.58%) 191.15 185.00 - 222.95 0.8688 times
Fri 23 January 2026 194.20 (-6.75%) 206.80 192.90 - 208.70 0.9715 times
Fri 16 January 2026 208.25 (-6.11%) 212.20 206.25 - 222.50 1.0404 times

 weekly chart Ppl

Monthly price and charts Ppl

Strong monthly Stock price targets for Ppl 542684 are 185.55 and 218.2

Monthly Target 1162.22
Monthly Target 2176.23
Monthly Target 3194.86666666667
Monthly Target 4208.88
Monthly Target 5227.52

Monthly price and volumes Ppl

Date Closing Open Range Volume
Wed 25 March 2026 190.25 (-6.99%) 181.45 180.85 - 213.50 0.911 times
Fri 27 February 2026 204.55 (-4.75%) 212.95 198.05 - 234.65 0.4535 times
Fri 30 January 2026 214.75 (-10.89%) 244.55 185.00 - 244.55 0.6502 times
Wed 31 December 2025 241.00 (-2.96%) 250.10 216.55 - 257.10 0.7349 times
Fri 28 November 2025 248.35 (-14.82%) 291.90 244.00 - 293.00 0.5814 times
Fri 31 October 2025 291.55 (-4.21%) 304.65 286.25 - 322.00 0.599 times
Tue 30 September 2025 304.35 (-2.86%) 313.60 299.95 - 374.90 1.2326 times
Fri 29 August 2025 313.30 (-14.05%) 366.60 299.55 - 379.40 1.8933 times
Thu 31 July 2025 364.50 (-9.05%) 399.10 358.05 - 405.90 0.9761 times
Mon 30 June 2025 400.75 (-1.22%) 405.35 386.10 - 428.05 1.9679 times
Fri 30 May 2025 405.70 (-1.71%) 413.30 370.05 - 479.90 1.257 times

 monthly chart Ppl

Yearly price and charts Ppl

Strong yearly Stock price targets for Ppl 542684 are 153.7 and 217.4

Yearly Target 1141.52
Yearly Target 2165.88
Yearly Target 3205.21666666667
Yearly Target 4229.58
Yearly Target 5268.92

Yearly price and volumes Ppl

Date Closing Open Range Volume
Wed 25 March 2026 190.25 (-21.06%) 244.55 180.85 - 244.55 0.0775 times
Wed 31 December 2025 241.00 (-52.61%) 490.05 216.55 - 509.85 0.5203 times
Tue 31 December 2024 508.55 (28.05%) 411.95 311.25 - 667.90 1.3936 times
Fri 29 December 2023 397.15 (142.61%) 164.65 134.00 - 479.90 1.576 times
Fri 30 December 2022 163.70 (25.97%) 130.00 130.00 - 209.25 1.6456 times
Fri 31 December 2021 129.95 (11.74%) 120.00 104.50 - 194.25 1.8812 times
Thu 31 December 2020 116.30 (64.73%) 70.50 21.40 - 116.90 0.7247 times
Tue 31 December 2019 70.60 (0%) 90.00 60.60 - 109.35 0.181 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Ppl

Tomorrow's movement Prediction of Ppl 542684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppl 542684 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppl 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 207 and lower is at 183, while middle bands are at 189 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppl (542684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.41 and Ppl 542684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ppl 542684 stock. Volume based technical analysis of Ppl 542684 stock is negative.

Ppl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppl 542684

DMA (daily moving average) of Ppl 542684

DMA period DMA value
5 day DMA 188.37
12 day DMA 191.36
20 day DMA 194.27
35 day DMA 203.45
50 day DMA 204.17
100 day DMA 227.81
150 day DMA 255.86
200 day DMA 288.18

EMA (exponential moving average) of Ppl 542684

EMA period EMA current EMA prev EMA prev2
5 day EMA188.9188.22188.91
12 day EMA191.28191.47192.31
20 day EMA194.53194.98195.84
35 day EMA199.22199.75200.51
50 day EMA204.45205.03205.77

SMA (simple moving average) of Ppl 542684

SMA period SMA current SMA prev SMA prev2
5 day SMA188.37189.3189.23
12 day SMA191.36191.4192.09
20 day SMA194.27194.86195.87
35 day SMA203.45204.19204.83
50 day SMA204.17204.73205.43
100 day SMA227.81228.84229.95
150 day SMA255.86256.72257.79
200 day SMA288.18289.31290.38

Videos related to: Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppl 542684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top