Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPL 542684 technical analysis buy or sell
Munafa technical analysis PPL 542684 technical analysis buy or sell Analysis of PPL 542684 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 238.50 | 245.00 | 245.25 | 236.45 |
| 03 Wed Dec | 244.10 | 245.10 | 248.70 | 243.00 |
| 02 Tue Dec | 247.55 | 245.00 | 249.70 | 245.00 |
| 01 Mon Dec | 249.80 | 250.10 | 254.00 | 248.70 |
| 28 Fri Nov | 248.35 | 251.80 | 253.00 | 248.00 |
Stock of PPL closed at 238.50 and it opened at 245.00
It moved inside a range of 236.45 and 245.25
52 week High is 573.75 and 52 week Low is 236.45
Financial Year High is 479.90 and Low is 236.45
This year High is 509.85 and Low is 236.45
PPL 542684 Daily Analysis to buy or sell
As per my analysis of PPL 542684, 12 day returns for PPL 542684 have been negative, with total returns of -20.35, which is -7.86% with investment starting at 258.85.
An investment of 100,000 bucks in PPL would have become 92140 bucks today.
PPL 542684 moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL 542684 at this time.
It appears as if PPL 542684 gave a large move recently.
Stock of PPL (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPL stays below 247.1, but if it comes above 247.1, then a intra day buy could be more profitable.
If you take a sell trade below 247.1, then use 247.1 as stoploss and 230.7 as target. However if you take a buy trade in PPL, then use 247.1 as stoploss and 260.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.1
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 1.5
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.9
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.5
PPL is moving towards a low expiry
PPL is forming a DOJI candle
PPL 542684 Weekly Analysis to buy or sell
As per my analysis of PPL 542684, 12 week returns for PPL 542684 have been negative, with total returns of -80.65, which is -25.27% with investment starting at 319.15.
An investment of 100,000 bucks in PPL would have become 74730 bucks today.
PPL 542684 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 7.4 HC: 6.5 LC: 0.9 OC: 1.6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 5.5 HC: 3.7 LC: 1.8 OC: 1.4
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 9.5 HC: 8.3 LC: 1.1 OC: 0
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.7 HC: 2.2 LC: 1.5 OC: 3.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 6.4 HC: 6 LC: 0.3 OC: 0.4
PPL is moving towards a low expiry
PPL is forming a DOJI candle
PPL 542684 Monthly Analysis to buy or sell
As per my analysis of PPL 542684, 12 month returns for PPL 542684 have been negative, with total returns of -208.9, which is -46.69% with investment starting at 447.40.
An investment of 100,000 bucks in PPL would have become 53310 bucks today.
PPL 542684 moves in a range of 22.7 points on a month to month basis. This means that a total of approx 22.7 plus points of returns can be expected in a bullish month, and a total of 22.7 minus points can be expected in a bearish month.
This is about 9.52% of returns per month.
Monthly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 7.4 HC: 6.5 LC: 0.9 OC: 1.6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 20.1 HC: 18 LC: 1.8 OC: 0.4
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 12.8 HC: 10.8 LC: 1.9 OC: 6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 25 HC: 22.9 LC: 1.7 OC: 19.6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 30.4 HC: 24.6 LC: 4.6 OC: 4.2
PPL is moving towards a low expiry
Videos related to: Munafa technical analysis PPL 542684 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
