Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPL 542684 technical analysis buy or sell
Munafa technical analysis PPL 542684 technical analysis buy or sell Analysis of PPL 542684 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 214.15 | 221.95 | 221.95 | 213.70 |
| 13 Tue Jan | 217.70 | 218.00 | 222.50 | 216.10 |
| 12 Mon Jan | 218.20 | 212.20 | 222.00 | 212.20 |
| 09 Fri Jan | 221.80 | 226.20 | 227.30 | 220.00 |
| 08 Thu Jan | 226.55 | 234.95 | 235.10 | 225.00 |
Stock of PPL closed at 214.15 and it opened at 221.95
It moved inside a range of 213.70 and 221.95
52 week High is 483.80 and 52 week Low is 212.20
Financial Year High is 479.90 and Low is 212.20
This year High is 244.55 and Low is 212.20
PPL 542684 Daily Analysis to buy or sell
As per my analysis of PPL 542684, 12 day returns for PPL 542684 have been negative, with total returns of -23.4, which is -9.85% with investment starting at 237.55.
An investment of 100,000 bucks in PPL would have become 90150 bucks today.
PPL 542684 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL 542684 at this time.
It appears as if PPL 542684 gave a large move recently.
Stock of PPL (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.7, for a target of 225.3 or 234.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.9 HC: 3.6 LC: 0.2 OC: 0
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 3 HC: 2.2 LC: 0.7 OC: 2.1
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 4.6 HC: 1.7 LC: 2.8 OC: 4.6
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.3 HC: 2.5 LC: 0.8 OC: 0.5
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.1
PPL is moving towards a low expiry
PPL is forming a DOJI candle
PPL 542684 Weekly Analysis to buy or sell
As per my analysis of PPL 542684, 12 week returns for PPL 542684 have been negative, with total returns of -77.4, which is -26.55% with investment starting at 291.55.
An investment of 100,000 bucks in PPL would have become 73450 bucks today.
PPL 542684 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 4.9
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 10.1 HC: 9.2 LC: 0.8 OC: 1.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 4.6 HC: 1.5 LC: 3.1 OC: 1.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 4.3 HC: 3.4 LC: 0.9 OC: 2.5
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 8.2 HC: 6 LC: 2 OC: 2.3
PPL is moving towards a low expiry
PPL 542684 Monthly Analysis to buy or sell
As per my analysis of PPL 542684, 12 month returns for PPL 542684 have been negative, with total returns of -186.4, which is -46.54% with investment starting at 400.55.
An investment of 100,000 bucks in PPL would have become 53460 bucks today.
PPL 542684 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 9.76% of returns per month.
Monthly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 15.4 HC: 14.3 LC: 0.9 OC: 1.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 18.7 HC: 6 LC: 12.1 OC: 2.8
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 20.1 HC: 18 LC: 1.8 OC: 0.4
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 12.8 HC: 10.8 LC: 1.9 OC: 6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 25 HC: 22.9 LC: 1.7 OC: 19.6
PPL is moving towards a low expiry
Videos related to: Munafa technical analysis PPL 542684 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
