Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPL 542684 technical analysis buy or sell
Munafa technical analysis PPL 542684 technical analysis buy or sell Analysis of PPL 542684 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 200.65 | 195.65 | 201.90 | 195.65 |
| 22 Fri May | 195.00 | 188.80 | 195.50 | 188.80 |
| 21 Thu May | 189.90 | 188.25 | 192.35 | 188.00 |
| 20 Wed May | 187.50 | 180.80 | 188.05 | 176.00 |
| 19 Tue May | 184.00 | 183.40 | 187.65 | 178.00 |
Stock of PPL closed at 200.65 and it opened at 195.65
It moved inside a range of 195.65 and 201.90
52 week High is 428.05 and 52 week Low is 163.40
Financial Year High is 227.95 and Low is 169.00
This year High is 244.55 and Low is 163.40
PPL 542684 Daily Analysis to buy or sell
As per my analysis of PPL 542684, 12 day returns for PPL 542684 have been negative, with total returns of -12.95, which is -6.06% with investment starting at 213.60.
An investment of 100,000 bucks in PPL would have become 93940 bucks today.
PPL 542684 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL 542684 at this time.
It appears as if PPL 542684 gave a large move recently.
Stock of PPL (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PPL is bearish for shortterm, and stock might move down till 189.4 or till 174.8. Use a stoploss of 201.5 and if the stock hits stoploss, then it can shoot up till 213.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 3.6
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 6.9 HC: 0.3 LC: 6.5 OC: 4
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 5.4 HC: 2 LC: 3.4 OC: 2.3
PPL is moving towards a high expiry
PPL 542684 Weekly Analysis to buy or sell
As per my analysis of PPL 542684, 12 week returns for PPL 542684 have been positive, with total returns of 8.7, which is 4.53% with investment starting at 191.95.
An investment of 100,000 bucks in PPL would have become 104530 bucks today.
PPL 542684 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 11.1 HC: 0.3 LC: 10.8 OC: 6.3
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 15.5 HC: 13.2 LC: 2 OC: 1
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 6.8 HC: 2.7 LC: 3.9 OC: 4.5
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 5.2 HC: 4.2 LC: 0.9 OC: 2.8
PPL is moving towards a low expiry
PPL 542684 Monthly Analysis to buy or sell
As per my analysis of PPL 542684, 12 month returns for PPL 542684 have been negative, with total returns of -203.65, which is -50.37% with investment starting at 404.30.
An investment of 100,000 bucks in PPL would have become 49630 bucks today.
PPL 542684 moves in a range of 20.9 points on a month to month basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish month, and a total of 20.9 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 24.7 HC: 9.4 LC: 14 OC: 4.5
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 39.5 HC: 8.5 LC: 28.6 OC: 34.9
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 24.9 HC: 22 LC: 2.3 OC: 17.7
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 18.5 HC: 14.7 LC: 3.3 OC: 10.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 32.4 HC: 14 LC: 16.1 OC: 1.2
PPL is moving towards a high expiry
Videos related to: Munafa technical analysis PPL 542684 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
