Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPL 542684 technical analysis buy or sell
Munafa technical analysis PPL 542684 technical analysis buy or sell Analysis of PPL 542684 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 262.80 | 257.00 | 264.90 | 255.25 |
| 03 Thu Sep | 257.05 | 256.00 | 262.00 | 252.10 |
| 02 Wed Sep | 259.55 | 263.10 | 263.10 | 255.30 |
| 01 Tue Sep | 263.10 | 260.50 | 265.45 | 256.65 |
| 31 Mon Aug | 264.90 | 261.00 | 267.50 | 257.20 |
Stock of PPL closed at 262.80 and it opened at 257.00
It moved inside a range of 255.25 and 264.90
52 week High is 334.50 and 52 week Low is 163.40
Financial Year High is 334.50 and Low is 169.00
This year High is 334.50 and Low is 163.40
PPL 542684 Daily Analysis to buy or sell
As per my analysis of PPL 542684, 12 day returns for PPL 542684 have been negative, with total returns of -6.9, which is -2.56% with investment starting at 269.70.
An investment of 100,000 bucks in PPL would have become 97440 bucks today.
PPL 542684 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPL 542684 at this time.
It appears as if PPL 542684 gave a large move recently.
Stock of PPL (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PPL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.7 as stoploss in an intra day buy trade for a target of 265.54. However, stock will show a bearish move below 260.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.1
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.9 HC: 1.9 LC: 2 OC: 2.3
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0
PPL is moving towards a high expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 1.9
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 4 HC: 1 LC: 3 OC: 2.5
PPL is moving towards a high expiry
PPL 542684 Weekly Analysis to buy or sell
As per my analysis of PPL 542684, 12 week returns for PPL 542684 have been positive, with total returns of 3.75, which is 1.45% with investment starting at 259.05.
An investment of 100,000 bucks in PPL would have become 101450 bucks today.
PPL 542684 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 2.5
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 11.4 HC: 6.7 LC: 4.4 OC: 0
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 8.4 HC: 5.3 LC: 3 OC: 4.6
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 9 HC: 0.5 LC: 8.4 OC: 7
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 8.9 HC: 4.2 LC: 4.5 OC: 0
PPL is moving towards a high expiry
PPL is forming a DOJI candle
PPL 542684 Monthly Analysis to buy or sell
As per my analysis of PPL 542684, 12 month returns for PPL 542684 have been negative, with total returns of -28.75, which is -9.86% with investment starting at 291.55.
An investment of 100,000 bucks in PPL would have become 90140 bucks today.
PPL 542684 moves in a range of 18.5 points on a month to month basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish month, and a total of 18.5 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 6.1 HC: 1.8 LC: 4.2 OC: 2.5
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 13.8 HC: 9 LC: 4.4 OC: 4.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 36.2 HC: 28.1 LC: 6.3 OC: 27.4
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 42.4 HC: 2.5 LC: 39 OC: 30
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 24.7 HC: 6.4 LC: 17.2 OC: 4.5
PPL is moving towards a high expiry
Videos related to: Munafa technical analysis PPL 542684 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
