Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPL 542684 technical analysis buy or sell
Munafa technical analysis PPL 542684 technical analysis buy or sell Analysis of PPL 542684 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 213.60 | 210.05 | 216.70 | 210.05 |
| 30 Thu Apr | 210.10 | 211.05 | 212.80 | 208.25 |
| 29 Wed Apr | 213.60 | 217.10 | 217.70 | 213.30 |
| 28 Tue Apr | 215.45 | 214.90 | 219.00 | 213.60 |
| 27 Mon Apr | 215.45 | 213.05 | 216.35 | 209.70 |
Stock of PPL closed at 213.60 and it opened at 210.05
It moved inside a range of 210.05 and 216.70
52 week High is 479.90 and 52 week Low is 163.40
Financial Year High is 227.95 and Low is 169.00
This year High is 244.55 and Low is 163.40
PPL 542684 Daily Analysis to buy or sell
As per my analysis of PPL 542684, 12 day returns for PPL 542684 have been negative, with total returns of -3.95, which is -1.82% with investment starting at 217.55.
An investment of 100,000 bucks in PPL would have become 98180 bucks today.
PPL 542684 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPL 542684 at this time.
It appears as if PPL 542684 gave a large move recently.
Stock of PPL (542684) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PPL is bullish for shortterm, and stock might move up till 220.2 or till 233.3. Use a stoploss of 209.33 and if this stock hits its stoploss, then it can fall down till 198.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.8
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0.3
PPL is moving towards a low expiry
PPL is forming a DOJI candle
Candle stick analysis of PPL as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 2.5 HC: 1.7 LC: 0.9 OC: 1.9
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 0.4 LC: 2.7 OC: 1.6
PPL is moving towards a high expiry
PPL 542684 Weekly Analysis to buy or sell
As per my analysis of PPL 542684, 12 week returns for PPL 542684 have been positive, with total returns of 7.7, which is 3.74% with investment starting at 205.90.
An investment of 100,000 bucks in PPL would have become 103740 bucks today.
PPL 542684 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.7% of returns per week.
Weekly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 5.2 HC: 4.2 LC: 0.9 OC: 2.8
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 8.8 HC: 7.8 LC: 1 OC: 4.3
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 14.8 HC: 3.7 LC: 10.8 OC: 6.5
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 23.2 HC: 3.9 LC: 18.5 OC: 19.7
PPL is moving towards a high expiry
PPL 542684 Monthly Analysis to buy or sell
As per my analysis of PPL 542684, 12 month returns for PPL 542684 have been negative, with total returns of -190.7, which is -47.17% with investment starting at 404.30.
An investment of 100,000 bucks in PPL would have become 52830 bucks today.
PPL 542684 moves in a range of 20.4 points on a month to month basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish month, and a total of 20.4 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of PPL 542684
Candle stick analysis of PPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 3.2
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPL are:
HL: 39.5 HC: 8.5 LC: 28.6 OC: 34.9
PPL is moving towards a high expiry
Candle stick analysis of PPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 24.9 HC: 22 LC: 2.3 OC: 17.7
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 18.5 HC: 14.7 LC: 3.3 OC: 10.2
PPL is moving towards a low expiry
Candle stick analysis of PPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPL are:
HL: 32.4 HC: 14 LC: 16.1 OC: 1.2
PPL is moving towards a high expiry
Videos related to: Munafa technical analysis PPL 542684 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
