ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542684 Historical charts - PPL

Historical charts for Stock 542684 - Share PPL trades in BSE

Moving Averages for

  • 5Day Average: 210.55
  • 12Day Average: 225.73
  • 20Day Average: 238.31
  • 50Day Average: 257.57
  • 100Day Average: 258
  • 150Day Average: 238.51

542684 Indicators & signals

Indicator MACD (12,26,9)

224.29, 239.06, -11.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.02, 18.2, 22.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 212.85 212.00 to 226.80 -0.72% 3.75 times
27 Tue Oct 2026 214.40 202.95 to 219.80 3.55% 1.34 times
26 Mon Oct 2026 207.05 203.70 to 226.00 0.68% 0.67 times
23 Fri Oct 2026 205.65 200.00 to 214.00 -3.36% 3.12 times
22 Thu Oct 2026 212.80 210.00 to 220.15 -3.03% 0.54 times
21 Wed Oct 2026 219.45 216.45 to 248.00 -2.81% 1.08 times
19 Mon Oct 2026 225.80 221.80 to 244.50 -5.11% 0.8 times
16 Fri Oct 2026 237.95 234.35 to 251.00 0.15% 0.84 times
15 Thu Oct 2026 237.60 237.50 to 244.15 -2.84% 0.75 times
14 Wed Oct 2026 244.55 242.95 to 247.20 -0.08% 0.46 times
13 Tue Oct 2026 244.75 241.90 to 247.20 -0.49% 0.4 times
12 Mon Oct 2026 245.95 245.40 to 251.15 -2.5% 0.61 times

Technical analysis forecast for 542684 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542684 542684 at this time. Stock is falling and might fall more.

It appears as if 542684 542684 gave a large move recently.

Stock of 542684 (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542684 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542684 stays below 213.9, but if it comes above 213.9, then a intra day buy could be more profitable.
If you take a sell trade below 213.9, then use 213.9 as stoploss and 189.8 as target. However if you take a buy trade in 542684, then use 213.9 as stoploss and 233.97 as target.

Tomorrow's movement Prediction of 542684 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 542684 is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542684 Historical charts - Share PPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542684 Historical charts - Share PPL

 

Back to top