ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542684 Historical charts - PPL

Historical charts for Stock 542684 - Share PPL trades in BSE

Moving Averages for

  • 5Day Average: 202.22
  • 12Day Average: 194.78
  • 20Day Average: 198.64
  • 50Day Average: 200.05
  • 100Day Average: 204.97
  • 150Day Average: 223.58

542684 Indicators & signals

Indicator MACD (12,26,9)

198.97, 200.06, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.23, 21.31, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 203.45 188.95 to 205.85 5.36% 0.95 times
01 Mon Jun 2026 193.10 192.20 to 208.95 -6.38% 1.32 times
29 Fri May 2026 206.25 203.45 to 213.70 0.39% 3.45 times
27 Wed May 2026 205.45 201.55 to 207.00 1.28% 0.67 times
26 Tue May 2026 202.85 200.00 to 206.50 1.1% 0.4 times
25 Mon May 2026 200.65 195.65 to 201.90 2.9% 0.92 times
22 Fri May 2026 195.00 188.80 to 195.50 2.69% 0.29 times
21 Thu May 2026 189.90 188.00 to 192.35 1.28% 1.11 times
20 Wed May 2026 187.50 176.00 to 188.05 1.9% 0.61 times
19 Tue May 2026 184.00 178.00 to 187.65 1.69% 0.43 times
18 Mon May 2026 180.95 176.00 to 184.50 -3.85% 0.81 times
15 Fri May 2026 188.20 184.45 to 190.00 -1.65% 0.94 times

Technical analysis forecast of 542684 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542684 542684 at this time. Stock is rising and might rise more.

It appears as if 542684 542684 gave a large move recently.

Stock of 542684 (542684) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542684 is bullish for shortterm, and stock might move up till 209.9 or till 222.3. Use a stoploss of 199.54 and if this stock hits its stoploss, then it can fall down till 189.2

Tomorrow's movement Prediction of 542684 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542684 Historical charts - Share PPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542684 Historical charts - Share PPL

 

Back to top