ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542684 Historical charts - PPL

Historical charts for Stock 542684 - Share PPL trades in BSE

Moving Averages for

  • 5Day Average: 209.1
  • 12Day Average: 221.26
  • 20Day Average: 229.68
  • 50Day Average: 243.7
  • 100Day Average: 275.65
  • 150Day Average: 309.39

542684 Indicators & signals

Indicator MACD (12,26,9)

218.25, 229.59, -8.72
Indicator MACD is in negative zone

Indicator ADX (14)

70.47, 6.64, 38.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 199.90 198.80 to 205.95 -2.73% 0.67 times
19 Mon Jan 2026 205.50 202.35 to 208.70 -1.32% 1.67 times
16 Fri Jan 2026 208.25 206.25 to 216.55 -2.76% 2.41 times
14 Wed Jan 2026 214.15 213.70 to 221.95 -1.63% 0.66 times
13 Tue Jan 2026 217.70 216.10 to 222.50 -0.23% 1.13 times
12 Mon Jan 2026 218.20 212.20 to 222.00 -1.62% 0.89 times
09 Fri Jan 2026 221.80 220.00 to 227.30 -2.1% 0.61 times
08 Thu Jan 2026 226.55 225.00 to 235.10 -3.64% 0.54 times
07 Wed Jan 2026 235.10 227.15 to 235.80 1.1% 1.07 times
06 Tue Jan 2026 232.55 230.15 to 234.25 -0.64% 0.38 times
05 Mon Jan 2026 234.05 232.55 to 242.15 -3.02% 0.64 times
02 Fri Jan 2026 241.35 236.50 to 242.20 1.17% 0.9 times

Technical analysis forecast for 542684 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542684 542684 at this time. Stock is falling and might fall more.

It appears as if 542684 542684 gave a large move recently.

Stock of 542684 (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 542684 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194, for a target of 211.1 or 225.35

Tomorrow's movement Prediction of 542684 is strongly bearish. It has broken a strong support of 234 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542684 Historical charts - Share PPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542684 Historical charts - Share PPL

 

Back to top