ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542684 Historical charts - PPL

Historical charts for Stock 542684 - Share PPL trades in BSE

Moving Averages for

  • 5Day Average: 261.82
  • 12Day Average: 254.93
  • 20Day Average: 238.13
  • 50Day Average: 218.67
  • 100Day Average: 210.2
  • 150Day Average: 218.57

542684 Indicators & signals

Indicator MACD (12,26,9)

252.65, 237.12, 13.88
Indicator MACD is in positive zone

Indicator ADX (14)

31.08, 27.9, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 262.55 258.70 to 265.90 0.61% 0.29 times
24 Wed Jun 2026 260.95 253.25 to 262.90 -0.69% 0.39 times
23 Tue Jun 2026 262.75 260.70 to 267.45 -0.4% 0.69 times
22 Mon Jun 2026 263.80 260.40 to 269.00 1.83% 0.81 times
19 Fri Jun 2026 259.05 256.55 to 263.30 -0.19% 0.57 times
18 Thu Jun 2026 259.55 252.30 to 264.90 -0.06% 0.52 times
17 Wed Jun 2026 259.70 254.15 to 264.40 0.39% 0.97 times
16 Tue Jun 2026 258.70 251.20 to 266.10 0.41% 1.1 times
15 Mon Jun 2026 257.65 241.05 to 261.70 6.47% 3.01 times
12 Fri Jun 2026 242.00 237.75 to 245.00 2.52% 0.85 times
11 Thu Jun 2026 236.05 225.00 to 242.00 -0.17% 1.1 times
10 Wed Jun 2026 236.45 234.25 to 244.00 -1.4% 1.39 times

Technical analysis forecast of 542684 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542684 542684 at this time. Stock is rising and might rise more.

It appears as if 542684 542684 gave a large move recently.

Stock of 542684 (542684) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542684 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.8 as stoploss in an intra day sell trade for a target of 242.75. However, stock will show a bullish move above 266.8.

Tomorrow's movement Prediction of 542684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 542684 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542684 Historical charts - Share PPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542684 Historical charts - Share PPL

 

Back to top