ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542684 Historical charts - PPL

Historical charts for Stock 542684 - Share PPL trades in BSE

Moving Averages for

  • 5Day Average: 195.61
  • 12Day Average: 198.04
  • 20Day Average: 202.16
  • 50Day Average: 210.96
  • 100Day Average: 236.44
  • 150Day Average: 264.52

542684 Indicators & signals

Indicator MACD (12,26,9)

198.72, 204.15, -5.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 23.84, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542684 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 191.95 190.25 to 201.00 -3.54% 0.31 times
12 Thu Mar 2026 199.00 196.00 to 203.45 -1.8% 0.46 times
11 Wed Mar 2026 202.65 196.00 to 213.50 4.57% 1.61 times
10 Tue Mar 2026 193.80 190.00 to 195.75 1.65% 0.68 times
09 Mon Mar 2026 190.65 186.35 to 193.00 -2.31% 1.08 times
06 Fri Mar 2026 195.15 193.20 to 200.00 -1.81% 0.68 times
05 Thu Mar 2026 198.75 194.00 to 199.40 1.45% 0.84 times
04 Wed Mar 2026 195.90 190.00 to 199.50 -2.07% 1.22 times
02 Mon Mar 2026 200.05 181.45 to 201.95 -2.2% 2.44 times
27 Fri Feb 2026 204.55 201.00 to 208.20 0.22% 0.71 times
26 Thu Feb 2026 204.10 200.00 to 206.00 2.1% 0.28 times
25 Wed Feb 2026 199.90 198.05 to 205.15 -1.04% 0.39 times

Technical analysis forecast for 542684 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542684 542684 at this time. Stock is falling and might fall more.

It appears as if 542684 542684 gave a large move recently.

Stock of 542684 (542684) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542684 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542684 stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 186.6 as target. However if you take a buy trade in 542684, then use 195 as stoploss and 201.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542684 Historical charts - Share PPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542684 Historical charts - Share PPL

 

Back to top