BSE HARISH 542682 MACD indicator, HARISH 542682 indicators MACD technical analysis, HARISH 542682 indicators MACD free charts, HARISH 542682 indicators MACD historical values BSE

Stock 542682 - Share HARISH trades in BSE

Daily Support: 63
Daily Resistance: 63
5 Day DMA Moving Average is 64.77
20 Day DMA Moving Average is 65.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.36%	63.00	63.00	63.00	63.00	0.03 times
Wed 29 Apr 2026	1.83%	69.98	64.52	69.98	63.10	0.46 times
Tue 28 Apr 2026	-4.68%	66.47	63.36	68.00	63.05	0.22 times
Mon 27 Apr 2026	-0.05%	74.99	66.47	74.99	65.00	0.25 times
Fri 24 Apr 2026	-0.52%	65.00	66.50	66.50	63.00	0.04 times
Thu 23 Apr 2026	2.77%	66.00	66.85	69.00	63.10	0.07 times
Wed 22 Apr 2026	-5.04%	69.00	65.05	69.00	65.05	0 times
Tue 21 Apr 2026	5.61%	70.00	68.50	70.00	68.50	0.01 times
Mon 20 Apr 2026	-7.21%	73.70	64.86	73.70	62.10	0.07 times
Fri 17 Apr 2026	2.81%	73.99	69.90	73.99	65.10	0.07 times

Volume is calculated using 10 day average volume

BSE HARISH 542682 MACD indicator, HARISH 542682 indicators MACD technical analysis, HARISH 542682 indicators MACD free charts, HARISH 542682 indicators MACD historical values BSE

Below are charts of BSE HARISH 542682 MACD indicator, HARISH 542682 indicators MACD technical analysis, HARISH 542682 indicators MACD free charts, HARISH 542682 indicators MACD historical values BSE

HARISH 542682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARISH 542682

12,26,9 day HARISH 542682 MACD is: 65.21, 65.12, 0.089999999999989

According to MACD indicator, Prices of HARISH 542682 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARISH 542682 are:

65.21, 65.12, 0.089999999999989
65.61, 65.29, 0.31999999999999
65.81, 65.35, 0.46000000000001
66.26, 65.51, 0.75
66.22, 65.43, 0.78999999999999
66.17, 65.34, 0.83
66.05, 65.22, 0.83
66.23, 65.23, 1
65.82, 64.97, 0.84999999999999
65.99, 64.98, 1.01

MACD charts of HARISH 542682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.