ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542682 Historical charts - HARISH

Historical charts for Stock 542682 - Share HARISH trades in BSE

Moving Averages for

  • 5Day Average: 66.03
  • 12Day Average: 65.42
  • 20Day Average: 65.87
  • 50Day Average: 64.87
  • 100Day Average: 63.85
  • 150Day Average: 63

542682 Indicators & signals

Indicator MACD (12,26,9)

65.74, 65.46, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

35.37, 21.64, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 65.05 64.78 to 69.45 -4.24% 1.13 times
11 Mon May 2026 67.93 64.05 to 69.89 2.75% 2.4 times
08 Fri May 2026 66.11 63.21 to 70.00 1.71% 0.72 times
07 Thu May 2026 65.00 64.57 to 68.00 -1.57% 0.87 times
06 Wed May 2026 66.04 64.11 to 68.00 -1.43% 0.89 times
05 Tue May 2026 67.00 64.50 to 67.00 4.64% 0.25 times
04 Mon May 2026 64.03 63.00 to 65.00 1.63% 0.73 times
30 Thu Apr 2026 63.00 63.00 to 63.00 -2.36% 0.11 times
29 Wed Apr 2026 64.52 63.10 to 69.98 1.83% 2.02 times
28 Tue Apr 2026 63.36 63.05 to 68.00 -4.68% 0.94 times
27 Mon Apr 2026 66.47 65.00 to 74.99 -0.05% 1.08 times
24 Fri Apr 2026 66.50 63.00 to 66.50 -0.52% 0.18 times

Technical analysis forecast for 542682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542682 542682 at this time. Stock is falling and might fall more.

It appears as if 542682 542682 gave a large move recently.

Stock of 542682 (542682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542682 is bearish for shortterm, and stock might move down till 63.8 or till 61.6. Use a stoploss of 65.58 and if the stock hits stoploss, then it can shoot up till 67.4

Tomorrow's movement Prediction of 542682 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542682 Historical charts - Share HARISH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542682 Historical charts - Share HARISH

 

Back to top