ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542682 Historical charts - HARISH

Historical charts for Stock 542682 - Share HARISH trades in BSE

Moving Averages for

  • 5Day Average: 60.47
  • 12Day Average: 63.17
  • 20Day Average: 64.04
  • 50Day Average: 65.12
  • 100Day Average: 65.63
  • 150Day Average: 65.36

542682 Indicators & signals

Indicator MACD (12,26,9)

62.43, 63.61, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 17.79, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 60.16 58.98 to 62.34 2% 0.17 times
21 Wed Oct 2026 58.98 58.98 to 62.38 -4.84% 0.04 times
19 Mon Oct 2026 61.98 60.00 to 64.50 3.89% 0.07 times
16 Fri Oct 2026 59.66 58.01 to 62.90 -3.12% 0.62 times
15 Thu Oct 2026 61.58 60.15 to 68.00 -9.43% 5.74 times
14 Wed Oct 2026 67.99 62.15 to 67.99 6.15% 0.52 times
13 Tue Oct 2026 64.05 62.10 to 64.05 0.87% 0.03 times
12 Mon Oct 2026 63.50 63.20 to 67.80 -2.8% 0.48 times
06 Tue Oct 2026 65.33 63.15 to 68.99 2.24% 0.6 times
05 Mon Oct 2026 63.90 63.01 to 66.00 -3.17% 1.61 times
01 Thu Oct 2026 65.99 63.00 to 66.00 1.6% 0.29 times
28 Mon Sep 2026 64.95 62.00 to 65.00 1.48% 0.55 times

Technical analysis forecast for 542682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542682 542682 at this time. Stock is falling and might fall more.

It appears as if 542682 542682 gave a large move recently.

Stock of 542682 (542682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542682 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542682 stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.4 as target. However if you take a buy trade in 542682, then use 60.6 as stoploss and 63.23 as target.

Tomorrow's movement Prediction of 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542682 Historical charts - Share HARISH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542682 Historical charts - Share HARISH

 

Back to top