ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542682 Historical charts - HARISH

Historical charts for Stock 542682 - Share HARISH trades in BSE

Moving Averages for

  • 5Day Average: 67.39
  • 12Day Average: 67.04
  • 20Day Average: 66.67
  • 50Day Average: 65.83
  • 100Day Average: 65.29
  • 150Day Average: 64.45

542682 Indicators & signals

Indicator MACD (12,26,9)

66.94, 66.52, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

29.31, 11.2, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 66.96 65.24 to 67.00 -1.06% 0.2 times
20 Mon Jul 2026 67.68 64.30 to 67.99 1.06% 0.66 times
17 Fri Jul 2026 66.97 65.20 to 67.48 -0.53% 0.12 times
16 Thu Jul 2026 67.33 65.00 to 68.60 -1% 0.69 times
15 Wed Jul 2026 68.01 67.00 to 68.58 3.9% 0.67 times
14 Tue Jul 2026 65.46 63.50 to 70.68 -3.47% 0.9 times
13 Mon Jul 2026 67.81 66.15 to 68.95 2.28% 1.45 times
10 Fri Jul 2026 66.30 66.25 to 68.99 -0.21% 1.96 times
09 Thu Jul 2026 66.44 65.10 to 71.92 0.27% 1.47 times
08 Wed Jul 2026 66.26 65.35 to 70.00 -1.84% 1.08 times
07 Tue Jul 2026 67.50 63.00 to 68.00 -0.32% 1.01 times
03 Fri Jul 2026 67.72 65.90 to 68.85 2.78% 0.84 times

Technical analysis forecast of 542682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542682 542682 at this time. Stock is rising and might rise more.

It appears as if 542682 542682 gave a large move recently.

Stock of 542682 (542682) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542682 is bullish for shortterm, and stock might move up till 67.6 or till 68.7. Use a stoploss of 66.69 and if this stock hits its stoploss, then it can fall down till 65.78

Tomorrow's movement Prediction of 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542682 Historical charts - Share HARISH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542682 Historical charts - Share HARISH

 

Back to top