ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542682 Historical charts - HARISH

Historical charts for Stock 542682 - Share HARISH trades in BSE

Moving Averages for

  • 5Day Average: 62.03
  • 12Day Average: 61.05
  • 20Day Average: 61.87
  • 50Day Average: 62.71
  • 100Day Average: 60.74
  • 150Day Average: 61.15

542682 Indicators & signals

Indicator MACD (12,26,9)

61.64, 61.93, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.25, 14.55, 18.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 64.47 56.40 to 67.00 5.78% 0.1 times
14 Wed Jan 2026 60.95 60.95 to 66.85 -3.02% 0.63 times
13 Tue Jan 2026 62.85 61.59 to 62.85 3.07% 0 times
12 Mon Jan 2026 60.98 57.50 to 60.99 0.15% 0.07 times
09 Fri Jan 2026 60.89 55.06 to 60.90 6.3% 1.18 times
08 Thu Jan 2026 57.28 56.98 to 59.01 -1.48% 1.98 times
07 Wed Jan 2026 58.14 58.06 to 63.50 -3.53% 3.53 times
06 Tue Jan 2026 60.27 60.16 to 64.38 -4.2% 0.08 times
05 Mon Jan 2026 62.91 60.05 to 64.40 2.98% 0.07 times
02 Fri Jan 2026 61.09 60.00 to 64.44 0.33% 1.52 times
01 Thu Jan 2026 60.89 58.55 to 64.95 -1.58% 0.94 times
31 Wed Dec 2025 61.87 59.20 to 64.00 0.16% 1.08 times

Technical analysis forecast of 542682 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542682 542682 at this time. Stock is rising and might rise more.

It appears as if 542682 542682 gave a large move recently.

Stock of 542682 (542682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542682 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542682 stays above 63.9, but if it comes below 63.9, then a intra day sell could be more profitable.
If you take a sell trade below 63.9, then use 63.9 as stoploss and 61.82 as target. However if you take a buy trade in 542682, then use 63.9 as stoploss and 66.3 as target.

Tomorrow's movement Prediction of 542682 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542682 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542682 Historical charts - Share HARISH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542682 Historical charts - Share HARISH

 

Back to top