Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 60.74 and 70.73
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 68.82 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 78.81 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.47 (-0.05%) | 74.99 | 65.00 - 74.99 | 3.3683 times | Fri 24 April 2026 | 66.50 (-0.52%) | 65.00 | 63.00 - 66.50 | 0.5548 times | Thu 23 April 2026 | 66.85 (2.77%) | 66.00 | 63.10 - 69.00 | 0.8983 times | Wed 22 April 2026 | 65.05 (-5.04%) | 69.00 | 65.05 - 69.00 | 0.024 times | Tue 21 April 2026 | 68.50 (5.61%) | 70.00 | 68.50 - 70.00 | 0.091 times | Mon 20 April 2026 | 64.86 (-7.21%) | 73.70 | 62.10 - 73.70 | 0.9378 times | Fri 17 April 2026 | 69.90 (2.81%) | 73.99 | 65.10 - 73.99 | 0.8949 times | Thu 16 April 2026 | 67.99 (2.5%) | 70.00 | 66.94 - 70.00 | 0.1408 times | Wed 15 April 2026 | 66.33 (5.29%) | 63.00 | 62.40 - 67.74 | 3.0745 times | Mon 13 April 2026 | 63.00 (-5.05%) | 62.40 | 62.02 - 65.70 | 0.0155 times | Fri 10 April 2026 | 66.35 (2.33%) | 62.05 | 62.05 - 68.99 | 0.1546 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 60.74 and 70.73
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 62.65 |
| Weekly Target 3 | 68.82 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.47 (-0.05%) | 74.99 | 65.00 - 74.99 | 0.2806 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.2088 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3438 times | Fri 10 April 2026 | 66.35 (5.05%) | 61.90 | 59.00 - 69.99 | 1.4039 times | Thu 02 April 2026 | 63.16 (3.37%) | 59.00 | 59.00 - 69.00 | 0.3118 times | Fri 27 March 2026 | 61.10 (-3.03%) | 64.27 | 58.60 - 69.50 | 0.5168 times | Fri 20 March 2026 | 63.01 (1.94%) | 65.00 | 61.50 - 65.17 | 0.553 times | Fri 13 March 2026 | 61.81 (-7.73%) | 62.10 | 61.01 - 68.00 | 1.6135 times | Fri 06 March 2026 | 66.99 (-0.96%) | 66.00 | 62.05 - 66.99 | 0.1686 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 4.5992 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 4.707 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 54.74 and 70.73
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 66.82 |
| Monthly Target 4 | 74.64 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.47 (3.88%) | 69.00 | 59.00 - 74.99 | 0.3774 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4599 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.88 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4845 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.944 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4531 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3031 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.368 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9532 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7768 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.2291 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.77 and 80.7
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 65.506666666667 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 85.44 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 66.47 (7.43%) | 64.95 | 55.06 - 74.99 | 0.2439 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.986 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5371 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0704 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7582 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3615 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.543 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harish 542682 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.65 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.67 |
| 35 day DMA | 64.61 |
| 50 day DMA | 64.63 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.46 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.57 | 66.6 |
| 12 day EMA | 66.26 | 66.22 | 66.17 |
| 20 day EMA | 65.76 | 65.69 | 65.61 |
| 35 day EMA | 65.3 | 65.23 | 65.15 |
| 50 day EMA | 64.68 | 64.61 | 64.53 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.35 | 67.03 |
| 12 day SMA | 66.39 | 66.18 | 66.18 |
| 20 day SMA | 65.67 | 65.49 | 65.23 |
| 35 day SMA | 64.61 | 64.64 | 64.62 |
| 50 day SMA | 64.63 | 64.6 | 64.47 |
| 100 day SMA | 63.81 | 63.79 | 63.78 |
| 150 day SMA | 62.46 | 62.39 | 62.33 |
| 200 day SMA | 61.9 | 61.89 | 61.88 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.26
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.7
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
