Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 61.64 and 65.49
| Intraday Target 1 | 60.49 |
| Intraday Target 2 | 62.78 |
| Intraday Target 3 | 64.34 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 68.19 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 65.07 (3.29%) | 65.90 | 62.05 - 65.90 | 0.0894 times | Mon 02 March 2026 | 63.00 (-6.86%) | 66.00 | 62.25 - 66.00 | 0.1227 times | Fri 27 February 2026 | 67.64 (3.28%) | 64.49 | 64.49 - 67.99 | 1.1377 times | Thu 26 February 2026 | 65.49 (0.57%) | 69.00 | 64.50 - 69.00 | 0.3888 times | Wed 25 February 2026 | 65.12 (-1.24%) | 69.98 | 63.00 - 69.98 | 0.8433 times | Tue 24 February 2026 | 65.94 (0.37%) | 66.00 | 62.99 - 66.40 | 1.8888 times | Mon 23 February 2026 | 65.70 (2.21%) | 69.80 | 62.23 - 69.80 | 1.5312 times | Fri 20 February 2026 | 64.28 (0.12%) | 66.00 | 64.00 - 66.00 | 0.2553 times | Thu 19 February 2026 | 64.20 (-2.79%) | 65.99 | 64.15 - 66.90 | 1.0069 times | Wed 18 February 2026 | 66.04 (3.19%) | 65.28 | 62.21 - 67.00 | 2.7358 times | Tue 17 February 2026 | 64.00 (-0.91%) | 62.75 | 62.75 - 66.00 | 0.193 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 61.59 and 65.54
| Weekly Target 1 | 60.42 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 68.32 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 65.07 (-3.8%) | 66.00 | 62.05 - 66.00 | 0.1018 times | Fri 27 February 2026 | 67.64 (5.23%) | 69.80 | 62.23 - 69.98 | 2.7786 times | Fri 20 February 2026 | 64.28 (2.72%) | 74.99 | 62.21 - 74.99 | 2.8437 times | Fri 13 February 2026 | 62.58 (-4.21%) | 65.07 | 58.63 - 68.49 | 1.5005 times | Fri 06 February 2026 | 65.33 (2.69%) | 67.51 | 59.10 - 69.90 | 0.2031 times | Fri 30 January 2026 | 63.62 (-0.09%) | 65.42 | 62.00 - 67.40 | 0.2638 times | Fri 23 January 2026 | 63.68 (-1.23%) | 67.90 | 58.20 - 67.90 | 0.0981 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1209 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.0328 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.0566 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.1887 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 61.59 and 65.54
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 68.32 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 65.07 (-3.8%) | 66.00 | 62.05 - 66.00 | 0.0229 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.6466 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4243 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8268 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.2726 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.1413 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.1981 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8349 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.6803 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 1.9523 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.2993 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.07 and 80
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 65.04 |
| Yearly Target 4 | 75.02 |
| Yearly Target 5 | 84.97 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 65.07 (5.17%) | 64.95 | 55.06 - 74.99 | 0.1835 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9936 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.5569 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0787 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5038 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7719 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3643 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5472 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Harish stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Harish in short term but the sell signal is initial and weak.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.78 and Harish 542682 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.31 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.62 |
| 150 day DMA | 61.17 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 65.05 | 66.07 |
| 12 day EMA | 64.88 | 64.85 | 65.19 |
| 20 day EMA | 64.53 | 64.47 | 64.62 |
| 35 day EMA | 63.92 | 63.85 | 63.9 |
| 50 day EMA | 63.35 | 63.28 | 63.29 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 65.44 | 65.98 |
| 12 day SMA | 65.09 | 64.88 | 64.92 |
| 20 day SMA | 64.31 | 64.19 | 64.21 |
| 35 day SMA | 63.78 | 63.66 | 63.5 |
| 50 day SMA | 63.11 | 63.11 | 63.11 |
| 100 day SMA | 62.62 | 62.61 | 62.61 |
| 150 day SMA | 61.17 | 61.14 | 61.13 |
| 200 day SMA | 62.22 | 62.23 | 62.25 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.56
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
