Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 65.34 and 66.34
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 66.56 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.68 (0.66%) | 65.25 | 65.00 - 66.00 | 1.8291 times | Wed 24 June 2026 | 65.25 (-1.06%) | 64.01 | 60.00 - 65.25 | 0.7384 times | Tue 23 June 2026 | 65.95 (-1.57%) | 64.20 | 63.68 - 66.00 | 1.5864 times | Mon 22 June 2026 | 67.00 (1.52%) | 66.00 | 64.05 - 67.00 | 0.181 times | Fri 19 June 2026 | 66.00 (-0.75%) | 66.00 | 66.00 - 66.00 | 0.0032 times | Thu 18 June 2026 | 66.50 (-1.92%) | 65.81 | 64.60 - 67.00 | 0.2531 times | Wed 17 June 2026 | 67.80 (4.61%) | 65.00 | 65.00 - 67.90 | 0.2459 times | Tue 16 June 2026 | 64.81 (0.62%) | 64.30 | 64.30 - 67.90 | 0.0408 times | Mon 15 June 2026 | 64.41 (-1.14%) | 65.05 | 62.10 - 65.99 | 5.026 times | Fri 12 June 2026 | 65.15 (2.83%) | 63.36 | 63.36 - 65.15 | 0.0961 times | Thu 11 June 2026 | 63.36 (-0.08%) | 60.16 | 60.16 - 65.99 | 0.0825 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 59.34 and 66.34
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 71.23 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.68 (-0.48%) | 66.00 | 60.00 - 67.00 | 0.7067 times | Fri 19 June 2026 | 66.00 (1.3%) | 65.05 | 62.10 - 67.90 | 0.9079 times | Fri 12 June 2026 | 65.15 (0.43%) | 66.50 | 60.16 - 66.50 | 0.2274 times | Fri 05 June 2026 | 64.87 (-0.2%) | 75.50 | 63.05 - 75.50 | 3.7363 times | Fri 29 May 2026 | 65.00 (0.98%) | 65.39 | 63.09 - 68.98 | 0.5523 times | Fri 22 May 2026 | 64.37 (-2.47%) | 64.05 | 62.55 - 65.86 | 0.5188 times | Fri 15 May 2026 | 66.00 (-0.17%) | 65.00 | 61.26 - 69.89 | 1.355 times | Fri 08 May 2026 | 66.11 (4.94%) | 63.00 | 63.00 - 70.00 | 0.8195 times | Thu 30 April 2026 | 63.00 (-5.26%) | 74.99 | 63.00 - 74.99 | 0.9856 times | Fri 24 April 2026 | 66.50 (-4.86%) | 73.70 | 62.10 - 73.70 | 0.1905 times | Fri 17 April 2026 | 69.90 (5.35%) | 62.40 | 62.02 - 73.99 | 0.3136 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 55.09 and 70.59
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 67.06 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.68 (1.05%) | 75.50 | 60.00 - 75.50 | 0.9582 times | Fri 29 May 2026 | 65.00 (3.17%) | 63.00 | 61.26 - 70.00 | 0.5575 times | Thu 30 April 2026 | 63.00 (-1.55%) | 69.00 | 59.00 - 74.99 | 0.5068 times | Mon 30 March 2026 | 63.99 (-5.4%) | 66.00 | 58.60 - 69.50 | 0.4649 times | Fri 27 February 2026 | 67.64 (6.32%) | 67.51 | 58.63 - 74.99 | 1.9002 times | Fri 30 January 2026 | 63.62 (2.83%) | 64.95 | 55.06 - 67.90 | 0.4897 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.9542 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.4687 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.3171 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.3827 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.9635 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 60.37 and 80.81
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 55.33 |
| Yearly Target 3 | 65.413333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 85.85 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 65.68 (6.16%) | 64.95 | 55.06 - 75.50 | 0.362 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 0.9709 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.4985 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0541 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.4923 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.7314 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.356 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5347 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harish 542682 looks bullish. It has broken an important Moving average of 65.56 with high volumes
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harish in short term and the buy signal is strong.
Harish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 65.44 |
| 20 day DMA | 65.42 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.51 |
| 100 day DMA | 64.75 |
| 150 day DMA | 64.15 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.88 | 66.2 |
| 12 day EMA | 65.71 | 65.72 | 65.8 |
| 20 day EMA | 65.57 | 65.56 | 65.59 |
| 35 day EMA | 65.56 | 65.55 | 65.57 |
| 50 day EMA | 65.57 | 65.57 | 65.58 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 66.14 | 66.65 |
| 12 day SMA | 65.44 | 65.48 | 65.58 |
| 20 day SMA | 65.42 | 65.42 | 65.45 |
| 35 day SMA | 65.37 | 65.41 | 65.38 |
| 50 day SMA | 65.51 | 65.52 | 65.51 |
| 100 day SMA | 64.75 | 64.73 | 64.72 |
| 150 day SMA | 64.15 | 64.11 | 64.09 |
| 200 day SMA | 62.84 | 62.79 | 62.76 |
Fundamentals, profit and EPS of Harish 542682
EPS is 15.62 and PE is: 4.2
Last quarter profit: (December 2025 quarter) 1.51 crores (487.18%)
Debt: 31.69 in crores
Market capitalization: 20.38
EPS is 9.92 and PE is: 6.62
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
