Munafa Stock Market Course + Intraday & FNO calls 
Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harish 542682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542682
- 542682 Experts view
- Tomorrow's Movement 542682
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542682 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harish
Strong intraday Stock price targets for Harish are 57.65 and 65.85
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 59.7 |
| Intraday Target 3 | 63.8 |
| Intraday Target 4 | 67.9 |
| Intraday Target 5 | 72 |
Daily price and volume Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 0.4331 times | Fri 16 January 2026 | 64.47 (5.78%) | 56.40 | 56.40 - 67.00 | 0.1298 times | Wed 14 January 2026 | 60.95 (-3.02%) | 66.85 | 60.95 - 66.85 | 0.7844 times | Tue 13 January 2026 | 62.85 (3.07%) | 61.59 | 61.59 - 62.85 | 0.0029 times | Mon 12 January 2026 | 60.98 (0.15%) | 60.90 | 57.50 - 60.99 | 0.0853 times | Fri 09 January 2026 | 60.89 (6.3%) | 57.00 | 55.06 - 60.90 | 1.4777 times | Thu 08 January 2026 | 57.28 (-1.48%) | 57.70 | 56.98 - 59.01 | 2.4751 times | Wed 07 January 2026 | 58.14 (-3.53%) | 60.28 | 58.06 - 63.50 | 4.426 times | Tue 06 January 2026 | 60.27 (-4.2%) | 64.38 | 60.16 - 64.38 | 0.1025 times | Mon 05 January 2026 | 62.91 (2.98%) | 64.40 | 60.05 - 64.40 | 0.0832 times | Fri 02 January 2026 | 61.09 (0.33%) | 60.29 | 60.00 - 64.44 | 1.9079 times |
Weekly price and charts Harish
Strong weekly Stock price targets for Harish 542682 are 57.65 and 65.85
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 63.8 |
| Weekly Target 4 | 67.9 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (-1.04%) | 67.90 | 59.70 - 67.90 | 0.0736 times | Fri 16 January 2026 | 64.47 (5.88%) | 60.90 | 56.40 - 67.00 | 0.1703 times | Fri 09 January 2026 | 60.89 (-0.33%) | 64.40 | 55.06 - 64.40 | 1.4553 times | Fri 02 January 2026 | 61.09 (-3%) | 62.99 | 58.55 - 68.99 | 1.4889 times | Fri 26 December 2025 | 62.98 (3.08%) | 64.90 | 60.05 - 68.99 | 0.2658 times | Fri 19 December 2025 | 61.10 (-2.24%) | 64.95 | 60.00 - 65.88 | 1.177 times | Fri 12 December 2025 | 62.50 (-3.55%) | 65.00 | 61.00 - 65.00 | 1.1838 times | Fri 05 December 2025 | 64.80 (-1.74%) | 67.99 | 61.20 - 69.00 | 1.5923 times | Fri 28 November 2025 | 65.95 (4.53%) | 66.00 | 63.17 - 68.85 | 0.4939 times | Fri 21 November 2025 | 63.09 (-0.8%) | 64.50 | 61.05 - 69.80 | 2.0989 times | Fri 14 November 2025 | 63.60 (6%) | 69.40 | 58.01 - 69.40 | 2.54 times |
Monthly price and charts Harish
Strong monthly Stock price targets for Harish 542682 are 53.01 and 65.85
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 62.253333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (3.12%) | 64.95 | 55.06 - 67.90 | 0.3812 times | Wed 31 December 2025 | 61.87 (-6.19%) | 67.99 | 59.20 - 69.00 | 0.8886 times | Fri 28 November 2025 | 65.95 (15.7%) | 60.94 | 56.22 - 69.80 | 1.3678 times | Fri 31 October 2025 | 57.00 (7.53%) | 54.00 | 52.40 - 67.40 | 1.2266 times | Tue 30 September 2025 | 53.01 (-10%) | 60.00 | 52.80 - 65.30 | 1.2877 times | Fri 29 August 2025 | 58.90 (-2.48%) | 61.99 | 53.30 - 65.99 | 0.8973 times | Thu 31 July 2025 | 60.40 (-8.57%) | 72.27 | 55.00 - 72.27 | 0.7312 times | Mon 30 June 2025 | 66.06 (-4.26%) | 69.00 | 59.00 - 74.99 | 2.0983 times | Thu 29 May 2025 | 69.00 (5.76%) | 62.00 | 61.50 - 74.94 | 0.3217 times | Wed 30 April 2025 | 65.24 (-8.37%) | 67.00 | 56.72 - 74.85 | 0.7995 times | Fri 28 March 2025 | 71.20 (1.71%) | 71.40 | 61.00 - 84.00 | 1.1688 times |
Yearly price and charts Harish
Strong yearly Stock price targets for Harish 542682 are 53.01 and 65.85
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 56.61 |
| Yearly Target 3 | 62.253333333333 |
| Yearly Target 4 | 69.45 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Harish
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.80 (3.12%) | 64.95 | 55.06 - 67.90 | 0.0317 times | Wed 31 December 2025 | 61.87 (-22.78%) | 78.90 | 52.40 - 94.16 | 1.0129 times | Tue 31 December 2024 | 80.12 (54.7%) | 51.05 | 42.70 - 102.60 | 2.6065 times | Fri 29 December 2023 | 51.79 (32.46%) | 39.10 | 28.50 - 60.90 | 1.0997 times | Fri 30 December 2022 | 39.10 (-23.33%) | 53.55 | 33.60 - 57.95 | 0.5136 times | Fri 31 December 2021 | 51.00 (144.25%) | 21.90 | 21.60 - 65.70 | 1.8063 times | Thu 31 December 2020 | 20.88 (-41.1%) | 33.75 | 11.64 - 38.00 | 0.3714 times | Tue 31 December 2019 | 35.45 (0%) | 32.30 | 31.50 - 68.00 | 0.5578 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Harish
Tomorrow's movement Prediction of Harish 542682 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harish 542682 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harish 542682 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harish (542682) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harish stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and Harish 542682 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Harish 542682 stock. Volume based technical analysis of Harish 542682 stock is negative.
Harish Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harish 542682
DMA (daily moving average) of Harish 542682
| DMA period | DMA value |
| 5 day DMA | 62.61 |
| 12 day DMA | 61.21 |
| 20 day DMA | 61.81 |
| 35 day DMA | 62.77 |
| 50 day DMA | 62.83 |
| 100 day DMA | 60.79 |
| 150 day DMA | 61.1 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Harish 542682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.19 | 61.05 |
| 12 day EMA | 61.97 | 61.64 | 61.13 |
| 20 day EMA | 61.98 | 61.79 | 61.51 |
| 35 day EMA | 62.1 | 62 | 61.85 |
| 50 day EMA | 62.48 | 62.43 | 62.35 |
SMA (simple moving average) of Harish 542682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.61 | 62.03 | 60.59 |
| 12 day SMA | 61.21 | 61.05 | 60.82 |
| 20 day SMA | 61.81 | 61.87 | 61.79 |
| 35 day SMA | 62.77 | 62.86 | 62.87 |
| 50 day SMA | 62.83 | 62.71 | 62.62 |
| 100 day SMA | 60.79 | 60.74 | 60.69 |
| 150 day SMA | 61.1 | 61.15 | 61.2 |
| 200 day SMA | 63.07 | 63.12 | 63.16 |
Fundamentals, profit and EPS of Harish 542682
EPS is 9.92 and PE is: 6.43
Last quarter profit: (September 2025 quarter) 1.02 crores (205.15%)
Debt: 31.69 in crores
Market capitalization: 21.66
EPS is 3.96 and PE is: 16.11
Last quarter profit: (June 2025 quarter) 1.16 crores (1350.00%)
Debt: 31.68 in crores
Market capitalization: 19.65
Videos related to: Harish 542682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
