Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARISH 542682 technical analysis buy or sell
Munafa technical analysis HARISH 542682 technical analysis buy or sell Analysis of HARISH 542682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 63.66 | 70.00 | 70.00 | 62.00 |
| 02 Wed Sep | 64.27 | 59.01 | 65.00 | 59.01 |
| 01 Tue Sep | 61.01 | 61.90 | 63.95 | 60.50 |
| 31 Mon Aug | 61.90 | 63.99 | 65.50 | 61.30 |
| 28 Fri Aug | 63.99 | 65.00 | 65.00 | 63.98 |
Stock of HARISH closed at 63.66 and it opened at 70.00
It moved inside a range of 62.00 and 70.00
52 week High is 75.50 and 52 week Low is 52.40
Financial Year High is 75.50 and Low is 59.00
This year High is 75.50 and Low is 55.06
HARISH 542682 Daily Analysis to buy or sell
As per my analysis of HARISH 542682, 12 day returns for HARISH 542682 have been negative, with total returns of -3.84, which is -5.69% with investment starting at 67.50.
An investment of 100,000 bucks in HARISH would have become 94310 bucks today.
HARISH 542682 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
HARISH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARISH 542682 at this time.
It appears as if HARISH 542682 gave a large move recently.
Stock of HARISH (542682) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HARISH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62 as stoploss in an intra day buy trade for a target of 65.44. However, stock will show a bearish move below 62.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 12.9 HC: 10 LC: 2.7 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 10.2 HC: 1.1 LC: 8.9 OC: 10.2
HARISH is moving towards a high expiry
Candle stick analysis of HARISH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 5.7 HC: 4.8 LC: 0.8 OC: 3.3
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 6.9 HC: 5.8 LC: 1 OC: 2.4
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
HARISH 542682 Weekly Analysis to buy or sell
As per my analysis of HARISH 542682, 12 week returns for HARISH 542682 have been negative, with total returns of -2.34, which is -3.55% with investment starting at 66.00.
An investment of 100,000 bucks in HARISH would have become 96450 bucks today.
HARISH 542682 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.
Weekly Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 18.6 HC: 10 LC: 7.9 OC: 9.4
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 9.1 HC: 4.7 LC: 4.2 OC: 0.4
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 14.6 HC: 6.8 LC: 7.3 OC: 9.3
HARISH is moving towards a high expiry
Candle stick analysis of HARISH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 14.3 HC: 10.3 LC: 3.7 OC: 4.2
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 10.3 HC: 3.4 LC: 6.7 OC: 9.3
HARISH is moving towards a high expiry
HARISH 542682 Monthly Analysis to buy or sell
As per my analysis of HARISH 542682, 12 month returns for HARISH 542682 have been positive, with total returns of 6.66, which is 11.68% with investment starting at 57.00.
An investment of 100,000 bucks in HARISH would have become 111680 bucks today.
HARISH 542682 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 5.34% of returns per month.
Monthly Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 18.6 HC: 10 LC: 7.9 OC: 9.4
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 22.9 HC: 17.2 LC: 4.9 OC: 11.9
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 14.2 HC: 7.3 LC: 6.4 OC: 13.2
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 25.8 HC: 15 LC: 9.5 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 14.3 HC: 7.7 LC: 6.1 OC: 11.1
HARISH is moving towards a low expiry
Videos related to: Munafa technical analysis HARISH 542682 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
