Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARISH 542682 technical analysis buy or sell
Munafa technical analysis HARISH 542682 technical analysis buy or sell Analysis of HARISH 542682 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 65.00 | 65.88 | 65.88 | 62.90 |
| 17 Wed Dec | 63.00 | 64.90 | 64.95 | 63.00 |
| 16 Tue Dec | 61.66 | 64.90 | 64.90 | 60.00 |
| 15 Mon Dec | 64.95 | 64.95 | 64.95 | 64.95 |
| 12 Fri Dec | 62.50 | 64.90 | 64.90 | 61.00 |
Stock of HARISH closed at 65.00 and it opened at 65.88
It moved inside a range of 62.90 and 65.88
52 week High is 96.00 and 52 week Low is 52.40
Financial Year High is 74.99 and Low is 52.40
This year High is 94.16 and Low is 52.40
HARISH 542682 Daily Analysis to buy or sell
As per my analysis of HARISH 542682, 12 day returns for HARISH 542682 have been positive, with total returns of 1.13, which is 1.77% with investment starting at 63.87.
An investment of 100,000 bucks in HARISH would have become 101770 bucks today.
HARISH 542682 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
HARISH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARISH 542682 at this time.
It appears as if HARISH 542682 gave a large move recently.
Stock of HARISH (542682) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HARISH is bullish for shortterm, and stock might move up till 65.8 or till 67.7. Use a stoploss of 64.27 and if this stock hits its stoploss, then it can fall down till 62.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 0
HARISH is moving towards a high expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.1
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 8.2 HC: 5.3 LC: 2.8 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 0 HC: 0 LC: 0 OC: 0
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 6.4 HC: 3.8 LC: 2.5 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
HARISH 542682 Weekly Analysis to buy or sell
As per my analysis of HARISH 542682, 12 week returns for HARISH 542682 have been positive, with total returns of 2.25, which is 3.59% with investment starting at 62.75.
An investment of 100,000 bucks in HARISH would have become 103590 bucks today.
HARISH 542682 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 3.85% of returns per week.
Weekly Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 9.8 HC: 1.4 LC: 8.3 OC: 1.4
HARISH is moving towards a high expiry
Candle stick analysis of HARISH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 6.6 HC: 4 LC: 2.5 OC: 0
HARISH is moving towards a low expiry
HARISH is forming a DOJI candle
Candle stick analysis of HARISH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 12.8 HC: 6.5 LC: 5.9 OC: 1.5
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 9 HC: 4.4 LC: 4.4 OC: 4.3
Candle stick analysis of HARISH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 14.3 HC: 10.6 LC: 3.3 OC: 8.2
HARISH is moving towards a low expiry
HARISH 542682 Monthly Analysis to buy or sell
As per my analysis of HARISH 542682, 12 month returns for HARISH 542682 have been negative, with total returns of -18.7, which is -22.34% with investment starting at 83.70.
An investment of 100,000 bucks in HARISH would have become 77660 bucks today.
HARISH 542682 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.
Monthly Candle Stick analysis of HARISH 542682
Candle stick analysis of HARISH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 15 HC: 6.2 LC: 8.3 OC: 1.5
HARISH is moving towards a high expiry
Candle stick analysis of HARISH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 24.2 HC: 5.8 LC: 17.3 OC: 14.5
HARISH is moving towards a high expiry
Candle stick analysis of HARISH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARISH are:
HL: 28.6 HC: 18.3 LC: 8.8 OC: 23.7
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 23.2 HC: 20.8 LC: 2 OC: 8.8
HARISH is moving towards a low expiry
Candle stick analysis of HARISH as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARISH are:
HL: 23.8 HC: 12 LC: 10.5 OC: 10.5
HARISH is moving towards a low expiry
Videos related to: Munafa technical analysis HARISH 542682 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
