BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

Stock 542682 - Share HARISH trades in BSE

Daily Support: 62.22
Daily Resistance: 63.48
5 Day DMA Moving Average is 60.03
20 Day DMA Moving Average is 61.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	3.07%	61.59	62.85	62.85	61.59	0 times
Mon 12 Jan 2026	0.15%	60.90	60.98	60.99	57.50	0.09 times
Fri 09 Jan 2026	6.3%	57.00	60.89	60.90	55.06	1.58 times
Thu 08 Jan 2026	-1.48%	57.70	57.28	59.01	56.98	2.64 times
Wed 07 Jan 2026	-3.53%	60.28	58.14	63.50	58.06	4.73 times
Tue 06 Jan 2026	-4.2%	64.38	60.27	64.38	60.16	0.11 times
Mon 05 Jan 2026	2.98%	64.40	62.91	64.40	60.05	0.09 times
Fri 02 Jan 2026	0.33%	60.29	61.09	64.44	60.00	2.04 times
Thu 01 Jan 2026	-1.58%	64.95	60.89	64.95	58.55	1.26 times
Wed 31 Dec 2025	0.16%	64.00	61.87	64.00	59.20	1.44 times

Volume is calculated using 10 day average volume

BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

Below are charts of BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

HARISH 542682 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARISH 542682 ADX is: 15, 13, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARISH 542682 are:

ADX	+DY	-DY
14.5	12	16.1
27.7	9.4	16.6
28.1	9.9	17.6
19.4	10.9	16.2
13.6	11.3	14.9
1.7	12.3	12.7
2.4	13	13.6
2.2	14	14.6
2	14.9	15.5
7.3	14.9	17.2

ADX charts for HARISH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARISH 542682 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARISH is 61.83

50 day MA of HARISH is 62.62

100 day MA of HARISH is 60.67

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARISH 542682 is downtrend

Historical Moving averages values of HARISH 542682 are:

Price	20 day	50 day	100 day
62.85	61.83	62.62	60.67
60.98	61.93	62.5	60.65
60.89	62.01	62.45	60.63
57.28	62.07	62.41	60.62
58.14	62.45	62.4	60.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARISH 542682 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARISH 542682 is: 4869.5 M

Current day volume is 0.001 times compared to averaged volume HARISH has

Historical price to volume measure of HARISH is:

Price	Percent Change	Percent change within day	Volume change
62.85	3.07%	2.05%	0.001 times
60.98	0.15%	0.13%	0.024 times
60.89	6.3%	6.82%	0.423 times
57.28	-1.48%	-0.73%	0.709 times
58.14	-3.53%	-3.55%	1.268 times
60.27	-4.2%	-6.38%	0.029 times
62.91	2.98%	-2.31%	0.024 times
61.09	0.33%	1.33%	0.546 times
60.89	-1.58%	-6.25%	0.338 times
61.87	0.16%	-3.33%	0.386 times

Price to volume Charts of HARISH 542682 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARISH 542682 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARISH 542682 is: 61.83 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HARISH 542682 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.85	61.83	1.95	65.74	57.92
60.98	61.93	2.06	66.05	57.81
60.89	62.01	2.05	66.11	57.91
57.28	62.07	2.03	66.14	58
58.14	62.45	1.81	66.06	58.84

Bollinger Bands charts for HARISH 542682 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARISH 542682 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARISH 542682

14 day HARISH 542682 RSI is: 43.77

According to RSI indicator, Buying is dominating the stock of HARISH 542682

Historical values of RSI indicator for HARISH are as follows in descending order:

43.77 43.3 45.02 42.44 41.42 41.54 42.15 41.62 43.17 42.26 43.95 45.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARISH 542682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARISH 542682

12,26,9 day HARISH 542682 MACD is: 61.16, 61.79, -0.63

According to MACD indicator, Prices of HARISH 542682 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARISH 542682 are:

61.16, 61.79, -0.63
60.85, 61.71, -0.86
60.83, 61.77, -0.94
60.82, 61.84, -1.02
61.46, 62.21, -0.75
62.06, 62.54, -0.48
62.39, 62.72, -0.33
62.29, 62.71, -0.42
62.51, 62.84, -0.33000000000001
62.81, 63, -0.19

MACD charts of HARISH 542682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARISH 542682 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARISH 542682 CCI is: 50

According to CCI indicator, HARISH 542682 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARISH

Historical CCI values of HARISH 542682 are:

50 -80 -124 -184 -77 8 51 20 1 13

CCI charts of HARISH 542682 are below. Second charts towards left.

HARISH 542682 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARISH 542682 Stochastics is: 47

According to Stochastics indicator, Buying is coming in HARISH

HARISH 542682 is neither over-bought, nor over-sold

Historical Stochastics values of HARISH 542682 are:

47 47 47 47 47 47 47 47 47 47

HARISH 542682 Stochastics charts are below. Third charts to the left, at the bottom