BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

Stock 542682 - Share HARISH trades in BSE

Daily Support: 60.65
Daily Resistance: 65.35
5 Day DMA Moving Average is 63.14
20 Day DMA Moving Average is 64.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-6%	60.20	61.10	64.90	60.20	0.06 times
Thu 18 Dec 2025	3.17%	65.88	65.00	65.88	62.90	0.17 times
Wed 17 Dec 2025	2.17%	64.90	63.00	64.95	63.00	4.62 times
Tue 16 Dec 2025	-5.07%	64.90	61.66	64.90	60.00	0.1 times
Mon 15 Dec 2025	3.92%	64.95	64.95	64.95	64.95	0 times
Fri 12 Dec 2025	0.64%	64.90	62.50	64.90	61.00	0.63 times
Thu 11 Dec 2025	-4.39%	62.00	62.10	64.00	62.00	4.33 times
Wed 10 Dec 2025	1.56%	64.95	64.95	64.95	64.95	0 times
Tue 09 Dec 2025	-1.54%	62.00	63.95	63.95	62.00	0.01 times
Mon 08 Dec 2025	0.23%	65.00	64.95	65.00	64.95	0.01 times

Volume is calculated using 10 day average volume

BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

Below are charts of BSE HARISH 542682 All indicator, HARISH 542682 indicators All technical analysis, HARISH 542682 indicators All free charts, HARISH 542682 indicators All historical values BSE

HARISH 542682 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARISH 542682 ADX is: 24, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARISH 542682 are:

ADX	+DY	-DY
23.8	17.4	28.3
13.8	19.2	25.3
18.8	18.4	26.9
19.1	19.6	28.9
0.7	21.6	21.3
0.6	22.7	22.4
4.7	24.5	22.3
19.3	26	17.6
15.7	24.6	17.9
32.1	25.9	13.4

ADX charts for HARISH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARISH 542682 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARISH is 64.17

50 day MA of HARISH is 62.05

100 day MA of HARISH is 60.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARISH 542682 is downtrend

Historical Moving averages values of HARISH 542682 are:

Price	20 day	50 day	100 day
61.10	64.17	62.05	60.21
65.00	64.27	62.13	60.2
63.00	64.26	62.12	60.16
61.66	64.32	62.12	60.14
64.95	64.37	62.01	60.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARISH 542682 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARISH 542682 is: 739.6 M

Current day volume is 0.162 times compared to averaged volume HARISH has

Historical price to volume measure of HARISH is:

Price	Percent Change	Percent change within day	Volume change
61.10	-6%	1.5%	0.162 times
65.00	3.17%	-1.34%	0.449 times
63.00	2.17%	-2.93%	12.186 times
61.66	-5.07%	-4.99%	0.264 times
64.95	3.92%	0%	0.001 times
62.50	0.64%	-3.7%	1.67 times
62.10	-4.39%	0.16%	11.437 times
64.95	1.56%	0%	0.003 times
63.95	-1.54%	3.15%	0.014 times
64.95	0.23%	-0.08%	0.015 times

Price to volume Charts of HARISH 542682 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARISH 542682 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARISH 542682 is: 64.17 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARISH 542682 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.10	64.17	1.7	67.56	60.78
65.00	64.27	1.57	67.4	61.14
63.00	64.26	1.56	67.39	61.13
61.66	64.32	1.54	67.4	61.24
64.95	64.37	1.46	67.3	61.44

Bollinger Bands charts for HARISH 542682 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARISH 542682 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARISH 542682

14 day HARISH 542682 RSI is: 46.28

According to RSI indicator, Selling is dominating the stock of HARISH 542682

Historical values of RSI indicator for HARISH are as follows in descending order:

46.28 48.21 47.88 48.27 49.84 49 50.41 51.7 52.51 51.78 53.48 51.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARISH 542682 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARISH 542682

12,26,9 day HARISH 542682 MACD is: 63.32, 63.17, 0.15

According to MACD indicator, Prices of HARISH 542682 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HARISH 542682 are:

63.32, 63.17, 0.15
63.72, 63.34, 0.38
63.49, 63.21, 0.28
63.58, 63.23, 0.35
63.93, 63.36, 0.57
63.75, 63.23, 0.52
63.98, 63.29, 0.69
64.32, 63.38, 0.93999999999999
64.21, 63.25, 0.95999999999999
64.26, 63.19, 1.07

MACD charts of HARISH 542682 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARISH 542682 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARISH 542682 CCI is: -106

According to CCI indicator, HARISH 542682 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HARISH

Historical CCI values of HARISH 542682 are:

-106 44 -12 -99 65 -63 -68 65 -33 66

CCI charts of HARISH 542682 are below. Second charts towards left.

HARISH 542682 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARISH 542682 Stochastics is: 34

According to Stochastics indicator, Selling is coming in HARISH

HARISH 542682 is neither over-bought, nor over-sold

Historical Stochastics values of HARISH 542682 are:

34 34 34 34 34 34 34 34 34 34

HARISH 542682 Stochastics charts are below. Third charts to the left, at the bottom