Munafa Stock Market Course + Intraday & FNO calls 
BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
Stock 542669 - Share BMW trades in BSE
BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
- All Indicators in one
- BMW 542669 RSI indicator technical analysis
- BMW 542669 CCI indicator technical analysis
- BMW 542669 ADX indicator technical analysis
- BMW 542669 MACD indicator technical analysis
- BMW 542669 BollingerBands indicator technical analysis
- BMW 542669 Stochastics indicator technical analysis
- BMW 542669 MA indicator technical analysis
- BMW 542669 PriceVolume indicator technical analysis
- Daily Support: 42.64
- Daily Resistance: 44.74
- 5 Day DMA Moving Average is 40.87
- 20 Day DMA Moving Average is 34.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 3.22% | 42.00 | 43.28 | 44.10 | 42.00 | 0.29 times |
| Thu 16 Apr 2026 | 1.85% | 41.17 | 41.93 | 42.50 | 40.60 | 0.29 times |
| Wed 15 Apr 2026 | 5.37% | 39.50 | 41.17 | 41.85 | 39.50 | 0.32 times |
| Mon 13 Apr 2026 | 0.39% | 37.10 | 39.07 | 39.68 | 36.12 | 0.27 times |
| Fri 10 Apr 2026 | 1.41% | 38.75 | 38.92 | 39.68 | 37.50 | 0.22 times |
| Thu 09 Apr 2026 | 0.47% | 38.70 | 38.38 | 39.50 | 37.40 | 0.31 times |
| Wed 08 Apr 2026 | 13.05% | 35.85 | 38.20 | 39.20 | 34.56 | 0.68 times |
| Tue 07 Apr 2026 | 3.14% | 32.25 | 33.79 | 34.90 | 32.25 | 0.26 times |
| Mon 06 Apr 2026 | 6.95% | 30.99 | 32.76 | 33.10 | 30.63 | 0.27 times |
| Thu 02 Apr 2026 | 7.78% | 28.00 | 30.63 | 31.00 | 27.05 | 0.18 times |
Volume is calculated using 10 day average volume
BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
Below are charts of BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
BMW 542669 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BMW 542669 is: 178191.3 M
Current day volume is 1.495 times compared to averaged volume BMW has
Historical price to volume measure of BMW is:
| Price | Percent Change | Percent change within day | Volume change |
| 43.28 | 3.22% | 3.05% | 1.495 times |
| 41.93 | 1.85% | 1.85% | 1.47 times |
| 41.17 | 5.37% | 4.23% | 1.658 times |
| 39.07 | 0.39% | 5.31% | 1.386 times |
| 38.92 | 1.41% | 0.44% | 1.113 times |
| 38.38 | 0.47% | -0.83% | 1.606 times |
| 38.20 | 13.05% | 6.56% | 3.496 times |
| 33.79 | 3.14% | 4.78% | 1.353 times |
| 32.76 | 6.95% | 5.71% | 1.399 times |
| 30.63 | 7.78% | 9.39% | 0.914 times |
Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
These are BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
