BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Stock 542669 - Share BMW trades in BSE

Daily Support: 51.34
Daily Resistance: 54.3
5 Day DMA Moving Average is 53.16
20 Day DMA Moving Average is 57.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-4.31%	54.39	53.11	55.49	52.53	0.46 times
Mon 13 Jul 2026	2.78%	54.00	55.50	55.80	53.00	0.55 times
Fri 10 Jul 2026	0.07%	54.80	54.00	56.49	53.62	0.67 times
Thu 09 Jul 2026	9.63%	50.20	53.96	54.90	50.00	1.36 times
Wed 08 Jul 2026	-5.69%	51.00	49.22	51.97	48.50	1.39 times
Tue 07 Jul 2026	-6.22%	53.90	52.19	53.90	51.30	0.86 times
Fri 03 Jul 2026	-1.7%	56.10	55.65	56.99	55.25	0.68 times
Thu 02 Jul 2026	-1.03%	57.00	56.61	58.49	56.10	0.62 times
Wed 01 Jul 2026	-1.55%	59.20	57.20	59.20	56.00	0.83 times
Tue 30 Jun 2026	-1.19%	59.00	58.10	59.39	57.40	0.35 times

Volume is calculated using 10 day average volume

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Below are charts of BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

BMW 542669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW 542669 is: 95650.5 M

Current day volume is 1.061 times compared to averaged volume BMW has

Historical price to volume measure of BMW is:

Price	Percent Change	Percent change within day	Volume change
53.11	-4.31%	-2.35%	1.061 times
55.50	2.78%	2.78%	1.275 times
54.00	0.07%	-1.46%	1.545 times
53.96	9.63%	7.49%	3.118 times
49.22	-5.69%	-3.49%	3.188 times
52.19	-6.22%	-3.17%	1.968 times
55.65	-1.7%	-0.8%	1.572 times
56.61	-1.03%	-0.68%	1.417 times
57.20	-1.55%	-3.38%	1.911 times
58.10	-1.19%	-1.53%	0.797 times

Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day