ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Stock 542669 - Share BMW trades in BSE

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

  • Daily Support: 36.48
  • Daily Resistance: 37.46
  • 5 Day DMA Moving Average is 37.27
  • 20 Day DMA Moving Average is 37.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -1.2% 37.57 37.03 37.88 36.900.1 times
Tue 10 Feb 2026 -0.24% 38.38 37.48 38.38 37.000.16 times
Mon 09 Feb 2026 0.62% 36.75 37.57 38.90 36.750.11 times
Fri 06 Feb 2026 1.14% 37.30 37.34 38.30 36.320.07 times
Thu 05 Feb 2026 0.35% 36.80 36.92 39.00 36.110.13 times
Wed 04 Feb 2026 0.96% 36.79 36.79 37.49 36.150.1 times
Tue 03 Feb 2026 1.96% 38.48 36.44 38.48 35.900.19 times
Mon 02 Feb 2026 -2.32% 36.60 35.74 37.72 34.990.21 times
Sun 01 Feb 2026 -6.03% 39.70 36.59 41.00 35.560.23 times
Fri 30 Jan 2026 0.05% 38.55 38.94 39.44 38.010.11 times

Volume is calculated using 10 day average volume

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Below are charts of BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

BMW 542669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW 542669 is: 655970.1 M

Current day volume is 0.123 times compared to averaged volume BMW has

Historical price to volume measure of BMW is:

Price Percent Change Percent change within day Volume change
37.03-1.2%-1.44%0.123 times
37.48-0.24%-2.34%0.189 times
37.570.62%2.23%0.132 times
37.341.14%0.11%0.083 times
36.920.35%0.33%0.154 times
36.790.96%0%0.125 times
36.441.96%-5.3%0.224 times
35.74-2.32%-2.35%0.247 times
36.59-6.03%-7.83%0.279 times
38.940.05%1.01%0.13 times

Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

These are BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Videos related to: BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE BMW 542669 PriceVolume indicator, BMW 542669 indicators PriceVolume technical analysis, BMW 542669 indicators PriceVolume free charts, BMW 542669 indicators PriceVolume historical values BSE

 

Back to top