BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Stock 542669 - Share BMW trades in BSE

Daily Support: 50.62
Daily Resistance: 52.32
5 Day DMA Moving Average is 50.14
20 Day DMA Moving Average is 50.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.91%	50.90	50.98	51.95	50.25	1.06 times
Thu 03 Sep 2026	2.37%	49.65	50.52	50.85	49.60	0.71 times
Wed 02 Sep 2026	0.14%	50.00	49.35	50.40	47.25	1.85 times
Tue 01 Sep 2026	-2.57%	50.00	49.28	50.50	48.05	0.86 times
Mon 31 Aug 2026	-0.16%	51.00	50.58	51.15	50.10	0.6 times
Fri 28 Aug 2026	4.84%	48.55	50.66	51.15	48.50	0.98 times
Thu 27 Aug 2026	-0.45%	48.00	48.32	48.79	47.80	0.84 times
Wed 26 Aug 2026	-2.04%	49.55	48.54	49.55	47.91	1.78 times
Tue 25 Aug 2026	-0.82%	50.38	49.55	50.38	49.03	0.63 times
Mon 24 Aug 2026	-0.83%	50.68	49.96	51.10	49.51	0.57 times

Volume is calculated using 10 day average volume

BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Below are charts of BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

BMW 542669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BMW 542669 ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BMW 542669 are:

ADX	+DY	-DY
17.8	17.1	24.5
29.5	14.2	26
34.1	13.4	27.2
29.7	14.7	27.2
17.1	15.9	22.4
16.9	16.7	23.4
43.6	10.1	25.8
42.2	10.6	26.1
35.8	11.3	23.8
33.3	11.8	23.5

ADX charts for BMW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BMW 542669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BMW is 50.06

50 day MA of BMW is 52.21

100 day MA of BMW is 52.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BMW 542669 is downtrend

Historical Moving averages values of BMW 542669 are:

Price	20 day	50 day	100 day
50.98	50.06	52.21	52.4
50.52	50.09	52.38	52.28
49.35	50.17	52.51	52.16
49.28	50.22	52.7	52.05
50.58	50.36	52.97	51.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

BMW 542669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW 542669 is: 125875.3 M

Current day volume is 1.698 times compared to averaged volume BMW has

Historical price to volume measure of BMW is:

Price	Percent Change	Percent change within day	Volume change
50.98	0.91%	0.16%	1.698 times
50.52	2.37%	1.75%	1.136 times
49.35	0.14%	-1.3%	2.98 times
49.28	-2.57%	-1.44%	1.388 times
50.58	-0.16%	-0.82%	0.96 times
50.66	4.84%	4.35%	1.585 times
48.32	-0.45%	0.67%	1.351 times
48.54	-2.04%	-2.04%	2.858 times
49.55	-0.82%	-1.65%	1.006 times
49.96	-0.83%	-1.42%	0.925 times

Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BMW 542669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BMW 542669 is: 50.06 & deviation is 0.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BMW 542669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.98	50.06	0.94	51.95	48.17
50.52	50.09	0.99	52.07	48.11
49.35	50.17	1.07	52.31	48.03
49.28	50.22	1.06	52.33	48.11
50.58	50.36	1.1	52.56	48.16

Bollinger Bands charts for BMW 542669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BMW 542669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BMW 542669

14 day BMW 542669 RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of BMW 542669

Historical values of RSI indicator for BMW are as follows in descending order:

52.06 53.21 53.33 55.07 55.42 53.72 52.26 50.75 50.4 49.15 47.87 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BMW 542669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BMW 542669

12,26,9 day BMW 542669 MACD is: 50.09, 50.67, -0.58

According to MACD indicator, Prices of BMW 542669 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BMW 542669 are:

50.09, 50.67, -0.58
49.93, 50.65, -0.72
49.82, 50.66, -0.84
49.91, 50.77, -0.86000000000001
50.02, 50.89, -0.87
49.92, 50.92, -1
49.79, 50.94, -1.15
50.06, 51.15, -1.09
50.34, 51.36, -1.02
50.48, 51.5, -1.02

MACD charts of BMW 542669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BMW 542669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BMW 542669 CCI is: 121

According to CCI indicator, BMW 542669 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BMW

Historical CCI values of BMW 542669 are:

121 48 -83 -56 77 26 -153 -117 -18 35

CCI charts of BMW 542669 are below. Second charts towards left.

BMW 542669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BMW 542669 Stochastics is: 64

According to Stochastics indicator, Buying is coming in BMW

BMW 542669 is neither over-bought, nor over-sold

Historical Stochastics values of BMW 542669 are:

64 64 64 64 64 64 64 64 64 64

BMW 542669 Stochastics charts are below. Third charts to the left, at the bottom