BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Stock 542669 - Share BMW trades in BSE

Daily Support: 47.67
Daily Resistance: 50.13
5 Day DMA Moving Average is 51.53
20 Day DMA Moving Average is 51.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	-3.66%	51.00	49.00	51.26	48.80	1.35 times
Thu 27 Feb 2025	-2.34%	51.91	50.86	52.50	50.68	1.54 times
Tue 25 Feb 2025	-0.88%	53.70	52.08	53.70	51.90	1.29 times
Mon 24 Feb 2025	-1.2%	53.18	52.54	53.85	50.60	0.99 times
Fri 21 Feb 2025	-0.58%	53.80	53.18	53.80	52.56	0.82 times
Thu 20 Feb 2025	3.36%	51.75	53.49	53.75	50.25	1.11 times
Wed 19 Feb 2025	4.82%	49.50	51.75	52.00	49.50	2.17 times
Tue 18 Feb 2025	2.43%	48.20	49.37	49.90	46.85	1.65 times
Mon 17 Feb 2025	0.06%	48.00	48.20	48.52	46.60	1.48 times
Fri 14 Feb 2025	-4.29%	51.13	48.17	51.13	47.45	1.87 times

Volume is calculated using 10 day average volume

BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Below are charts of BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

BMW 542669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BMW 542669 ADX is: 21, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BMW 542669 are:

ADX	+DY	-DY
20.3	20.2	30.6
10.6	21.8	27
4.1	23	24.9
4.5	24	26.2
7.1	26.4	22.9
7.4	27.2	23.5
2.3	24.8	26
15	20.6	27.9
25.4	18.1	30.5
20.9	19.3	29.5

ADX charts for BMW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BMW 542669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BMW is 51.71

50 day MA of BMW is 52.68

100 day MA of BMW is 56.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BMW 542669 is downtrend

Historical Moving averages values of BMW 542669 are:

Price	20 day	50 day	100 day
49.00	51.71	52.68	56.52
50.86	52.01	52.86	56.63
52.08	52.15	53.04	56.78
52.54	52.08	53.19	56.94
53.18	52.03	53.32	57.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

BMW 542669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW 542669 is: 409405.2 M

Current day volume is 0.468 times compared to averaged volume BMW has

Historical price to volume measure of BMW is:

Price	Percent Change	Percent change within day	Volume change
49.00	-3.66%	-3.92%	0.468 times
50.86	-2.34%	-2.02%	0.533 times
52.08	-0.88%	-3.02%	0.445 times
52.54	-1.2%	-1.2%	0.342 times
53.18	-0.58%	-1.15%	0.285 times
53.49	3.36%	3.36%	0.384 times
51.75	4.82%	4.55%	0.75 times
49.37	2.43%	2.43%	0.57 times
48.20	0.06%	0.42%	0.512 times
48.17	-4.29%	-5.79%	0.646 times

Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BMW 542669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BMW 542669 is: 51.71 & deviation is 2.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BMW 542669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.00	51.71	2.1	55.91	47.51
50.86	52.01	2.12	56.25	47.77
52.08	52.15	2.14	56.42	47.88
52.54	52.08	2.16	56.41	47.75
53.18	52.03	2.16	56.36	47.7

Bollinger Bands charts for BMW 542669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BMW 542669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BMW 542669

14 day BMW 542669 RSI is: 51.92

According to RSI indicator, Selling is dominating the stock of BMW 542669

Historical values of RSI indicator for BMW are as follows in descending order:

51.92 53.11 53.32 52.23 51.4 50.02 49.25 47.33 47.26 49.06 50.5 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BMW 542669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BMW 542669

12,26,9 day BMW 542669 MACD is: 51.23, 51.86, -0.63

According to MACD indicator, Prices of BMW 542669 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BMW 542669 are:

51.23, 51.86, -0.63
51.64, 52.09, -0.45
51.78, 52.19, -0.41
51.73, 52.2, -0.47000000000001
51.58, 52.17, -0.59
51.29, 52.09, -0.8
50.89, 51.98, -1.09
50.73, 52, -1.27
50.98, 52.21, -1.23
51.48, 52.53, -1.05

MACD charts of BMW 542669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BMW 542669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BMW 542669 CCI is: -62

According to CCI indicator, BMW 542669 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BMW

Historical CCI values of BMW 542669 are:

-62 23 85 73 117 82 9 -113 -160 -102

CCI charts of BMW 542669 are below. Second charts towards left.

BMW 542669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BMW 542669 Stochastics is: 48

According to Stochastics indicator, Selling is coming in BMW

BMW 542669 is neither over-bought, nor over-sold

Historical Stochastics values of BMW 542669 are:

48 48 48 48 48 48 48 48 48 48

BMW 542669 Stochastics charts are below. Third charts to the left, at the bottom