BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Stock 542669 - Share BMW trades in BSE

Daily Support: 53.29
Daily Resistance: 55.54
5 Day DMA Moving Average is 54.44
20 Day DMA Moving Average is 52.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.48%	56.45	54.63	56.45	54.20	1.13 times
Fri 29 May 2026	4.76%	53.20	55.45	55.98	53.20	2.72 times
Wed 27 May 2026	-1.34%	53.50	52.93	55.00	52.70	1.23 times
Tue 26 May 2026	-3.37%	55.52	53.65	56.45	53.11	1.76 times
Mon 25 May 2026	3.74%	54.45	55.52	56.00	52.55	2.83 times
Fri 22 May 2026	0.19%	53.88	53.52	54.49	52.35	0.84 times
Thu 21 May 2026	-2.66%	56.00	53.42	56.48	52.75	2.06 times
Wed 20 May 2026	0.96%	54.76	54.88	55.90	53.75	1.61 times
Tue 19 May 2026	2.07%	53.27	54.36	56.90	53.26	4.71 times
Mon 18 May 2026	0.51%	52.00	53.26	54.40	50.10	1.8 times

Volume is calculated using 10 day average volume

BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

Below are charts of BSE BMW 542669 All indicator, BMW 542669 indicators All technical analysis, BMW 542669 indicators All free charts, BMW 542669 indicators All historical values BSE

BMW 542669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BMW 542669 ADX is: 31, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BMW 542669 are:

ADX	+DY	-DY
30.4	23.4	12.5
28.3	23.5	13.1
24	22.7	13.9
27.6	24	13.6
25.4	24.9	14.8
18.8	23.4	16
21.4	24.6	15.9
28.2	26.5	14.8
28.1	27.7	15.5
18.6	24.4	16.7

ADX charts for BMW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BMW 542669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BMW is 52.92

50 day MA of BMW is 43.08

100 day MA of BMW is 40.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BMW 542669 is uptrend

Historical Moving averages values of BMW 542669 are:

Price	20 day	50 day	100 day
54.63	52.92	43.08	40.1
55.45	52.29	42.63	39.95
52.93	51.65	42.19	39.79
53.65	51.18	41.8	39.65
55.52	50.65	41.38	39.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

BMW 542669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BMW 542669 is: 95795.4 M

Current day volume is 2.297 times compared to averaged volume BMW has

Historical price to volume measure of BMW is:

Price	Percent Change	Percent change within day	Volume change
54.63	-1.48%	-3.22%	2.297 times
55.45	4.76%	4.23%	5.514 times
52.93	-1.34%	-1.07%	2.5 times
53.65	-3.37%	-3.37%	3.578 times
55.52	3.74%	1.97%	5.741 times
53.52	0.19%	-0.67%	1.705 times
53.42	-2.66%	-4.61%	4.184 times
54.88	0.96%	0.22%	3.265 times
54.36	2.07%	2.05%	9.558 times
53.26	0.51%	2.42%	3.643 times

Price to volume Charts of BMW 542669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BMW 542669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BMW 542669 is: 52.92 & deviation is 3.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BMW 542669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.63	52.92	3.15	59.21	46.63
55.45	52.29	3.91	60.11	44.47
52.93	51.65	4.36	60.36	42.94
53.65	51.18	4.69	60.56	41.8
55.52	50.65	4.97	60.59	40.71

Bollinger Bands charts for BMW 542669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BMW 542669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BMW 542669

14 day BMW 542669 RSI is: 54.09

According to RSI indicator, Buying is dominating the stock of BMW 542669

Historical values of RSI indicator for BMW are as follows in descending order:

54.09 53.46 52.02 51.2 52.04 51.15 52.86 53.16 54.34 54.83 56.35 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BMW 542669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BMW 542669

12,26,9 day BMW 542669 MACD is: 53.59, 50.47, 3.12

According to MACD indicator, Prices of BMW 542669 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BMW 542669 are:

53.59, 50.47, 3.12
53.4, 50.14, 3.26
53.03, 49.72, 3.31
53.05, 49.46, 3.59
52.94, 49.13, 3.81
52.47, 48.62, 3.85
52.28, 48.23, 4.05
52.07, 47.81, 4.26
51.56, 47.24, 4.32
51.05, 46.67, 4.38

MACD charts of BMW 542669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BMW 542669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BMW 542669 CCI is: 94

According to CCI indicator, BMW 542669 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BMW

Historical CCI values of BMW 542669 are:

94 75 -47 31 58 -55 14 72 71 -134

CCI charts of BMW 542669 are below. Second charts towards left.

BMW 542669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BMW 542669 Stochastics is: 64

According to Stochastics indicator, Buying is coming in BMW

BMW 542669 is neither over-bought, nor over-sold

Historical Stochastics values of BMW 542669 are:

64 64 64 64 64 64 64 64 64 64

BMW 542669 Stochastics charts are below. Third charts to the left, at the bottom