Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 38.48 and 39.9
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 38.1 |
| Intraday Target 3 | 38.846666666667 |
| Intraday Target 4 | 39.52 |
| Intraday Target 5 | 40.27 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.78 (-0.97%) | 38.52 | 38.17 - 39.59 | 0.787 times | Fri 26 December 2025 | 39.16 (1.42%) | 39.30 | 38.81 - 39.50 | 1.3703 times | Wed 24 December 2025 | 38.61 (3.04%) | 37.77 | 37.52 - 39.95 | 0.8632 times | Tue 23 December 2025 | 37.47 (2.49%) | 36.53 | 36.53 - 37.68 | 0.7284 times | Mon 22 December 2025 | 36.56 (1.44%) | 36.90 | 36.11 - 37.48 | 0.8338 times | Fri 19 December 2025 | 36.04 (2.24%) | 35.30 | 35.30 - 36.30 | 1.2987 times | Thu 18 December 2025 | 35.25 (-1.07%) | 35.97 | 35.06 - 36.46 | 0.9668 times | Wed 17 December 2025 | 35.63 (-3.94%) | 37.20 | 35.12 - 37.48 | 1.4135 times | Tue 16 December 2025 | 37.09 (-0.22%) | 36.90 | 36.50 - 37.30 | 0.6122 times | Mon 15 December 2025 | 37.17 (0.57%) | 37.19 | 36.64 - 37.49 | 1.126 times | Fri 12 December 2025 | 36.96 (0.54%) | 36.57 | 36.50 - 37.50 | 1.7177 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 38.48 and 39.9
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.78 (-0.97%) | 38.52 | 38.17 - 39.59 | 0.1531 times | Fri 26 December 2025 | 39.16 (8.66%) | 36.90 | 36.11 - 39.95 | 0.7382 times | Fri 19 December 2025 | 36.04 (-2.49%) | 37.19 | 35.06 - 37.49 | 1.0536 times | Fri 12 December 2025 | 36.96 (-2.45%) | 38.10 | 36.10 - 38.76 | 1.092 times | Fri 05 December 2025 | 37.89 (-4.92%) | 40.19 | 37.10 - 40.29 | 1.5291 times | Fri 28 November 2025 | 39.85 (2.15%) | 39.05 | 38.00 - 40.19 | 1.0482 times | Fri 21 November 2025 | 39.01 (-5.68%) | 41.20 | 38.60 - 41.57 | 1.5097 times | Fri 14 November 2025 | 41.36 (-1.01%) | 41.55 | 40.65 - 42.49 | 0.6382 times | Fri 07 November 2025 | 41.78 (-4.98%) | 44.15 | 40.55 - 44.50 | 1.1287 times | Fri 31 October 2025 | 43.97 (1.76%) | 43.69 | 43.00 - 45.00 | 1.1092 times | Thu 23 October 2025 | 43.21 (0.33%) | 43.48 | 42.25 - 43.79 | 0.9093 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 34.31 and 39.54
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.78 (-2.69%) | 40.19 | 35.06 - 40.29 | 0.4751 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.45 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5566 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6712 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.468 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.6151 times | Mon 30 June 2025 | 54.99 (3.42%) | 52.65 | 50.20 - 57.98 | 1.3232 times | Fri 30 May 2025 | 53.17 (13.64%) | 46.81 | 45.80 - 59.75 | 2.7291 times | Wed 30 April 2025 | 46.79 (-0.83%) | 47.18 | 45.56 - 52.40 | 0.6787 times | Fri 28 March 2025 | 47.18 (-3.71%) | 49.00 | 39.36 - 50.80 | 2.0329 times | Fri 28 February 2025 | 49.00 (-12.44%) | 52.01 | 46.60 - 58.80 | 0.9334 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 24.58 and 49.27
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 54 |
| Yearly Target 5 | 69.22 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.78 (-27.6%) | 55.10 | 35.06 - 59.75 | 1.3453 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.8909 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3858 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.119 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1342 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1182 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.48 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.96 |
| 100 day DMA | 43.22 |
| 150 day DMA | 46.59 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 37.93 | 37.32 |
| 12 day EMA | 37.7 | 37.5 | 37.2 |
| 20 day EMA | 37.91 | 37.82 | 37.68 |
| 35 day EMA | 38.87 | 38.88 | 38.86 |
| 50 day EMA | 40.09 | 40.14 | 40.18 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.57 | 36.79 |
| 12 day SMA | 37.12 | 36.98 | 36.85 |
| 20 day SMA | 37.48 | 37.54 | 37.52 |
| 35 day SMA | 38.61 | 38.7 | 38.78 |
| 50 day SMA | 39.96 | 40.03 | 40.13 |
| 100 day SMA | 43.22 | 43.32 | 43.44 |
| 150 day SMA | 46.59 | 46.7 | 46.8 |
| 200 day SMA | 47.11 | 47.17 | 47.24 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 2.78 and PE is: 13.95
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
EPS is 2.53 and PE is: 15.33
Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)
Debt: 127.45 in crores
Market capitalization: 1049.12
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
