ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong intraday Stock price targets for Bmw are 49.9 and 51.06

Intraday Target 149.66
Intraday Target 250.14
Intraday Target 350.82
Intraday Target 451.3
Intraday Target 551.98

Daily price and volume Bmw

Date Closing Open Range Volume
Mon 07 September 2026 50.62 (-0.71%) 51.00 50.34 - 51.50 0.647 times
Fri 04 September 2026 50.98 (0.91%) 50.90 50.25 - 51.95 1.0616 times
Thu 03 September 2026 50.52 (2.37%) 49.65 49.60 - 50.85 0.7102 times
Wed 02 September 2026 49.35 (0.14%) 50.00 47.25 - 50.40 1.8628 times
Tue 01 September 2026 49.28 (-2.57%) 50.00 48.05 - 50.50 0.8678 times
Mon 31 August 2026 50.58 (-0.16%) 51.00 50.10 - 51.15 0.6003 times
Fri 28 August 2026 50.66 (4.84%) 48.55 48.50 - 51.15 0.9905 times
Thu 27 August 2026 48.32 (-0.45%) 48.00 47.80 - 48.79 0.8445 times
Wed 26 August 2026 48.54 (-2.04%) 49.55 47.91 - 49.55 1.7863 times
Tue 25 August 2026 49.55 (-0.82%) 50.38 49.03 - 50.38 0.6288 times
Mon 24 August 2026 49.96 (-0.83%) 50.68 49.51 - 51.10 0.5781 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 49.9 and 51.06

Weekly Target 149.66
Weekly Target 250.14
Weekly Target 350.82
Weekly Target 451.3
Weekly Target 551.98

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Mon 07 September 2026 50.62 (-0.71%) 51.00 50.34 - 51.50 0.1382 times
Fri 04 September 2026 50.98 (0.63%) 51.00 47.25 - 51.95 1.0899 times
Fri 28 August 2026 50.66 (0.56%) 50.68 47.80 - 51.15 1.0313 times
Fri 21 August 2026 50.38 (2.15%) 49.32 48.90 - 51.50 1.1074 times
Fri 14 August 2026 49.32 (-4.6%) 51.00 48.50 - 53.40 1.1736 times
Fri 07 August 2026 51.70 (8.09%) 48.02 48.02 - 53.20 1.43 times
Fri 31 July 2026 47.83 (-13.26%) 55.80 47.10 - 55.80 1.1957 times
Fri 24 July 2026 55.14 (3.98%) 53.30 51.70 - 56.80 1.2914 times
Fri 17 July 2026 53.03 (-1.8%) 54.00 51.50 - 55.80 0.5461 times
Fri 10 July 2026 54.00 (-2.96%) 53.90 48.50 - 56.49 0.9962 times
Fri 03 July 2026 55.65 (-2.08%) 56.83 55.25 - 59.39 0.7775 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 48.94 and 53.64

Monthly Target 145.24
Monthly Target 247.93
Monthly Target 349.94
Monthly Target 452.63
Monthly Target 554.64

Monthly price and volumes Bmw

Date Closing Open Range Volume
Mon 07 September 2026 50.62 (0.08%) 50.00 47.25 - 51.95 0.2076 times
Mon 31 August 2026 50.58 (5.75%) 48.02 47.80 - 53.40 0.9195 times
Fri 31 July 2026 47.83 (-17.68%) 59.20 47.10 - 59.20 0.8545 times
Tue 30 June 2026 58.10 (4.78%) 56.45 53.06 - 65.19 2.2829 times
Fri 29 May 2026 55.45 (31.99%) 43.40 43.01 - 56.90 2.649 times
Thu 30 April 2026 42.01 (57.34%) 27.50 27.05 - 44.48 0.9004 times
Mon 30 March 2026 26.70 (-23.63%) 33.56 26.06 - 34.89 0.8532 times
Fri 27 February 2026 34.96 (-10.22%) 39.70 34.27 - 41.00 0.404 times
Fri 30 January 2026 38.94 (-3.45%) 40.33 36.00 - 44.80 0.468 times
Wed 31 December 2025 40.33 (1.2%) 40.19 35.06 - 40.95 0.4609 times
Fri 28 November 2025 39.85 (-9.37%) 44.15 38.00 - 44.50 0.4001 times

 monthly chart Bmw

Yearly price and charts Bmw

Strong yearly Stock price targets for Bmw 542669 are 38.34 and 77.47

Yearly Target 18.16
Yearly Target 229.39
Yearly Target 347.29
Yearly Target 468.52
Yearly Target 586.42

Yearly price and volumes Bmw

Date Closing Open Range Volume
Mon 07 September 2026 50.62 (25.51%) 40.33 26.06 - 65.19 1.1164 times
Wed 31 December 2025 40.33 (-24.7%) 55.10 35.06 - 59.75 1.3266 times
Tue 31 December 2024 53.56 (1.77%) 52.70 46.00 - 86.00 3.8237 times
Fri 29 December 2023 52.63 (52.77%) 35.20 25.60 - 63.20 1.3619 times
Fri 30 December 2022 34.45 (-15.87%) 41.70 21.10 - 42.50 0.1169 times
Fri 31 December 2021 40.95 (21.48%) 33.75 22.95 - 53.30 0.1319 times
Thu 31 December 2020 33.71 (87.28%) 18.05 9.50 - 35.02 0.1162 times
Tue 31 December 2019 18.00 (0%) 26.60 14.80 - 33.00 0.0064 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bmw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 50.15
12 day DMA 49.9
20 day DMA 50.09
35 day DMA 51.06
50 day DMA 52.09
100 day DMA 52.52
150 day DMA 46.51
200 day DMA 44.6

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.2649.9
12 day EMA50.1750.0949.93
20 day EMA50.4150.3950.33
35 day EMA51.3851.4351.46
50 day EMA52.4652.5452.6

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.1450.08
12 day SMA49.949.9149.76
20 day SMA50.0950.0650.09
35 day SMA51.0651.1651.22
50 day SMA52.0952.2152.38
100 day SMA52.5252.452.28
150 day SMA46.5146.4446.35
200 day SMA44.644.5544.5

Fundamentals, profit and EPS of Bmw 542669

EPS is 3.60 and PE is: 14.06

Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)

Debt: 368.40 in crores

Market capitalization: 1279.17

EPS is 3.04 and PE is: 16.65

Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)

Debt: 193.79 in crores

Market capitalization: 638.35

Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top