ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong intraday Stock price targets for Bmw are 27.19 and 29.38

Intraday Target 126.8
Intraday Target 227.58
Intraday Target 328.99
Intraday Target 429.77
Intraday Target 531.18

Daily price and volume Bmw

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (-5.28%) 30.40 28.21 - 30.40 1.2795 times
Wed 25 March 2026 29.94 (0.6%) 30.37 29.20 - 31.27 1.7015 times
Tue 24 March 2026 29.76 (-1.91%) 31.00 28.22 - 31.00 1.395 times
Mon 23 March 2026 30.34 (-3.99%) 31.10 30.00 - 31.60 1.0081 times
Fri 20 March 2026 31.60 (-2.38%) 32.29 31.10 - 32.88 1.068 times
Thu 19 March 2026 32.37 (-3.03%) 32.71 31.60 - 33.70 0.609 times
Wed 18 March 2026 33.38 (0.82%) 33.69 32.71 - 33.97 0.6148 times
Tue 17 March 2026 33.11 (5.78%) 31.49 31.26 - 33.70 0.8809 times
Mon 16 March 2026 31.30 (-3.72%) 32.85 31.03 - 33.70 1.1491 times
Fri 13 March 2026 32.51 (-2.14%) 32.74 32.05 - 33.70 0.2941 times
Thu 12 March 2026 33.22 (-0.75%) 33.69 32.70 - 33.80 0.3578 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 26.59 and 29.98

Weekly Target 126
Weekly Target 227.18
Weekly Target 329.39
Weekly Target 430.57
Weekly Target 532.78

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (-10.25%) 31.10 28.21 - 31.60 2.1078 times
Fri 20 March 2026 31.60 (-2.8%) 32.85 31.03 - 33.97 1.6919 times
Fri 13 March 2026 32.51 (-2.72%) 32.22 32.00 - 34.40 0.9625 times
Fri 06 March 2026 33.42 (-4.41%) 33.56 31.05 - 34.89 0.8859 times
Fri 27 February 2026 34.96 (-2.94%) 36.02 34.27 - 37.30 0.6488 times
Fri 20 February 2026 36.02 (-2.09%) 36.49 35.50 - 37.47 0.6194 times
Fri 13 February 2026 36.79 (-1.47%) 36.75 36.25 - 38.90 0.5915 times
Fri 06 February 2026 37.34 (-4.11%) 39.70 34.99 - 41.00 1.0541 times
Fri 30 January 2026 38.94 (3.13%) 38.79 36.51 - 40.75 0.6512 times
Fri 23 January 2026 37.76 (-5.1%) 39.98 36.00 - 40.19 0.7869 times
Fri 16 January 2026 39.79 (0.15%) 39.30 38.79 - 40.89 0.389 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 24.95 and 31.63

Monthly Target 123.81
Monthly Target 226.08
Monthly Target 330.486666666667
Monthly Target 432.76
Monthly Target 537.17

Monthly price and volumes Bmw

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (-18.88%) 33.56 28.21 - 34.89 1.3626 times
Fri 27 February 2026 34.96 (-10.22%) 39.70 34.27 - 41.00 0.7029 times
Fri 30 January 2026 38.94 (-3.45%) 40.33 36.00 - 44.80 0.8143 times
Wed 31 December 2025 40.33 (1.2%) 40.19 35.06 - 40.95 0.802 times
Fri 28 November 2025 39.85 (-9.37%) 44.15 38.00 - 44.50 0.6962 times
Fri 31 October 2025 43.97 (3.68%) 42.45 41.90 - 45.50 0.861 times
Tue 30 September 2025 42.41 (-9.01%) 47.00 39.90 - 51.56 1.0384 times
Fri 29 August 2025 46.61 (-5.63%) 48.80 45.00 - 49.87 0.7241 times
Thu 31 July 2025 49.39 (-10.18%) 55.00 47.51 - 55.47 0.9516 times
Mon 30 June 2025 54.99 (3.42%) 52.65 50.20 - 57.98 2.0471 times
Fri 30 May 2025 53.17 (13.64%) 46.81 45.80 - 59.75 4.2221 times

 monthly chart Bmw

Yearly price and charts Bmw

Strong yearly Stock price targets for Bmw 542669 are 19.99 and 36.58

Yearly Target 117.2
Yearly Target 222.78
Yearly Target 333.79
Yearly Target 439.37
Yearly Target 550.38

Yearly price and volumes Bmw

Date Closing Open Range Volume
Fri 27 March 2026 28.36 (-29.68%) 40.33 28.21 - 44.80 0.219 times
Wed 31 December 2025 40.33 (-24.7%) 55.10 35.06 - 59.75 1.4996 times
Tue 31 December 2024 53.56 (1.77%) 52.70 46.00 - 86.00 4.3222 times
Fri 29 December 2023 52.63 (52.77%) 35.20 25.60 - 63.20 1.5394 times
Fri 30 December 2022 34.45 (-15.87%) 41.70 21.10 - 42.50 0.1322 times
Fri 31 December 2021 40.95 (21.48%) 33.75 22.95 - 53.30 0.1491 times
Thu 31 December 2020 33.71 (87.28%) 18.05 9.50 - 35.02 0.1313 times
Tue 31 December 2019 18.00 (0%) 26.60 14.80 - 33.00 0.0073 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bmw 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.85

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bmw in short term and the sell signal is strong.

Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 30
12 day DMA 31.61
20 day DMA 32.39
35 day DMA 34.14
50 day DMA 35.28
100 day DMA 37.37
150 day DMA 40.13
200 day DMA 43.07

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.6731.04
12 day EMA31.2431.7632.09
20 day EMA32.2532.6632.95
35 day EMA33.7434.0634.3
50 day EMA35.1635.4435.66

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA3030.831.49
12 day SMA31.6131.9732.22
20 day SMA32.3932.7533.04
35 day SMA34.1434.3834.57
50 day SMA35.2835.5135.71
100 day SMA37.3737.5237.66
150 day SMA40.1340.2740.37
200 day SMA43.0743.1943.31

Fundamentals, profit and EPS of Bmw 542669

EPS is 2.78 and PE is: 10.2

Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)

Debt: 193.79 in crores

Market capitalization: 835.30

EPS is 2.53 and PE is: 11.21

Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)

Debt: 127.45 in crores

Market capitalization: 1049.12

Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top