Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 46.81 and 48.56
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.94 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-1.24%) | 49.20 | 47.45 - 49.20 | 1.1119 times | Thu 29 October 2026 | 48.52 (-0.86%) | 49.20 | 47.70 - 50.00 | 0.7099 times | Wed 28 October 2026 | 48.94 (0.7%) | 48.84 | 48.25 - 49.40 | 0.5032 times | Tue 27 October 2026 | 48.60 (1.76%) | 48.00 | 47.80 - 49.45 | 0.6212 times | Mon 26 October 2026 | 47.76 (-0.58%) | 46.58 | 46.58 - 49.90 | 1.1335 times | Fri 23 October 2026 | 48.04 (-4.66%) | 50.00 | 46.65 - 50.94 | 1.5749 times | Thu 22 October 2026 | 50.39 (0.44%) | 50.75 | 49.62 - 50.99 | 0.4286 times | Wed 21 October 2026 | 50.17 (-3.03%) | 52.90 | 49.78 - 52.90 | 1.7273 times | Mon 19 October 2026 | 51.74 (-2.62%) | 53.16 | 50.90 - 53.47 | 1.221 times | Fri 16 October 2026 | 53.13 (-1.34%) | 54.00 | 53.05 - 54.90 | 0.9686 times | Thu 15 October 2026 | 53.85 (0.19%) | 53.06 | 53.05 - 54.50 | 0.9518 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 47.25 and 50.67
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-0.25%) | 46.58 | 46.58 - 50.00 | 0.4425 times | Fri 23 October 2026 | 48.04 (-9.58%) | 53.16 | 46.65 - 53.47 | 0.5371 times | Fri 16 October 2026 | 53.13 (-4.22%) | 54.75 | 51.80 - 54.90 | 0.7525 times | Tue 06 October 2026 | 55.47 (4.42%) | 52.45 | 52.44 - 57.48 | 0.701 times | Thu 01 October 2026 | 53.12 (2.43%) | 52.00 | 51.30 - 56.90 | 0.6563 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.6623 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.7476 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.8379 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.3682 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.2946 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.3901 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 41.8 and 52.7
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (-11.88%) | 54.99 | 46.58 - 57.48 | 0.369 times | Tue 29 September 2026 | 54.38 (7.51%) | 50.00 | 47.25 - 59.26 | 0.8413 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.8661 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8049 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1504 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.4952 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8481 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8036 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3805 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4408 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4342 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 36.99 and 76.12
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 27.59 |
| Yearly Target 3 | 46.39 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 85.52 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.92 (18.82%) | 40.33 | 26.06 - 65.19 | 1.2232 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.306 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.7644 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3408 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1151 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1298 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1144 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0063 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 47, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 50.23 |
| 20 day DMA | 51.58 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.33 |
| 100 day DMA | 53.52 |
| 150 day DMA | 50.04 |
| 200 day DMA | 46.81 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.91 | 49.1 |
| 12 day EMA | 49.79 | 50.13 | 50.42 |
| 20 day EMA | 50.58 | 50.86 | 51.11 |
| 35 day EMA | 50.97 | 51.15 | 51.31 |
| 50 day EMA | 51.03 | 51.16 | 51.27 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.37 | 48.75 |
| 12 day SMA | 50.23 | 50.71 | 51.03 |
| 20 day SMA | 51.58 | 51.78 | 51.96 |
| 35 day SMA | 51.98 | 52.02 | 52.04 |
| 50 day SMA | 51.33 | 51.41 | 51.45 |
| 100 day SMA | 53.52 | 53.59 | 53.66 |
| 150 day SMA | 50.04 | 49.94 | 49.84 |
| 200 day SMA | 46.81 | 46.77 | 46.73 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 13.31
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 15.76
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
