Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 51.87 and 54.01
| Intraday Target 1 | 51.31 |
| Intraday Target 2 | 52.42 |
| Intraday Target 3 | 53.453333333333 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 55.59 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.52 (0.19%) | 53.88 | 52.35 - 54.49 | 0.2681 times | Thu 21 May 2026 | 53.42 (-2.66%) | 56.00 | 52.75 - 56.48 | 0.6579 times | Wed 20 May 2026 | 54.88 (0.96%) | 54.76 | 53.75 - 55.90 | 0.5134 times | Tue 19 May 2026 | 54.36 (2.07%) | 53.27 | 53.26 - 56.90 | 1.5031 times | Mon 18 May 2026 | 53.26 (0.51%) | 52.00 | 50.10 - 54.40 | 0.573 times | Fri 15 May 2026 | 52.99 (-4.32%) | 56.61 | 52.41 - 56.75 | 1.017 times | Thu 14 May 2026 | 55.38 (2.86%) | 54.80 | 52.20 - 56.41 | 1.2885 times | Wed 13 May 2026 | 53.84 (5.76%) | 51.60 | 50.63 - 56.00 | 1.463 times | Tue 12 May 2026 | 50.91 (-8.62%) | 55.50 | 49.80 - 55.69 | 1.54 times | Mon 11 May 2026 | 55.71 (0.38%) | 55.50 | 53.75 - 56.00 | 1.1761 times | Fri 08 May 2026 | 55.50 (4.66%) | 53.89 | 52.67 - 55.98 | 2.5234 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.81 and 58.61
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.1243 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 2.0739 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.876 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.2587 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.5108 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.5622 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 0.8389 times | Thu 02 April 2026 | 30.63 (8%) | 28.80 | 26.06 - 31.00 | 0.3737 times | Fri 27 March 2026 | 28.36 (-10.25%) | 31.10 | 28.21 - 31.60 | 0.7663 times | Fri 20 March 2026 | 31.60 (-2.8%) | 32.85 | 31.03 - 33.97 | 0.6151 times | Fri 13 March 2026 | 32.51 (-2.72%) | 32.22 | 32.00 - 34.40 | 0.3499 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 48.27 and 62.16
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.52 (27.4%) | 43.40 | 43.01 - 56.90 | 3.1686 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 1.2315 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 1.1669 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.5526 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.6401 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.6305 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.5473 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.6769 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.8163 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.5692 times | Thu 31 July 2025 | 49.39 (-10.18%) | 55.00 | 47.51 - 55.47 | 0.7481 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 39.79 and 70.63
| Yearly Target 1 | 14.65 |
| Yearly Target 2 | 34.09 |
| Yearly Target 3 | 45.493333333333 |
| Yearly Target 4 | 64.93 |
| Yearly Target 5 | 76.33 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.52 (32.71%) | 40.33 | 26.06 - 56.90 | 0.6201 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.4223 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 4.0994 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.4601 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1253 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1414 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1245 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0069 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 40, while middle bands are at 45 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 53.9 |
| 20 day DMA | 49.97 |
| 35 day DMA | 44.99 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.34 |
| 150 day DMA | 39.64 |
| 200 day DMA | 41.44 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.74 | 53.85 | 54.06 |
| 12 day EMA | 52.47 | 52.28 | 52.07 |
| 20 day EMA | 50.2 | 49.85 | 49.47 |
| 35 day EMA | 46.01 | 45.57 | 45.11 |
| 50 day EMA | 41.61 | 41.12 | 40.62 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 53.78 | 54.17 |
| 12 day SMA | 53.9 | 53.64 | 52.86 |
| 20 day SMA | 49.97 | 49.44 | 48.84 |
| 35 day SMA | 44.99 | 44.23 | 43.51 |
| 50 day SMA | 40.93 | 40.53 | 40.13 |
| 100 day SMA | 39.34 | 39.18 | 39.01 |
| 150 day SMA | 39.64 | 39.57 | 39.51 |
| 200 day SMA | 41.44 | 41.43 | 41.42 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 17.61
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
