Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 49.9 and 51.06
| Intraday Target 1 | 49.66 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 50.82 |
| Intraday Target 4 | 51.3 |
| Intraday Target 5 | 51.98 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.62 (-0.71%) | 51.00 | 50.34 - 51.50 | 0.647 times | Fri 04 September 2026 | 50.98 (0.91%) | 50.90 | 50.25 - 51.95 | 1.0616 times | Thu 03 September 2026 | 50.52 (2.37%) | 49.65 | 49.60 - 50.85 | 0.7102 times | Wed 02 September 2026 | 49.35 (0.14%) | 50.00 | 47.25 - 50.40 | 1.8628 times | Tue 01 September 2026 | 49.28 (-2.57%) | 50.00 | 48.05 - 50.50 | 0.8678 times | Mon 31 August 2026 | 50.58 (-0.16%) | 51.00 | 50.10 - 51.15 | 0.6003 times | Fri 28 August 2026 | 50.66 (4.84%) | 48.55 | 48.50 - 51.15 | 0.9905 times | Thu 27 August 2026 | 48.32 (-0.45%) | 48.00 | 47.80 - 48.79 | 0.8445 times | Wed 26 August 2026 | 48.54 (-2.04%) | 49.55 | 47.91 - 49.55 | 1.7863 times | Tue 25 August 2026 | 49.55 (-0.82%) | 50.38 | 49.03 - 50.38 | 0.6288 times | Mon 24 August 2026 | 49.96 (-0.83%) | 50.68 | 49.51 - 51.10 | 0.5781 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 49.9 and 51.06
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 50.14 |
| Weekly Target 3 | 50.82 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.62 (-0.71%) | 51.00 | 50.34 - 51.50 | 0.1382 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0899 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 1.0313 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.1074 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.1736 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.43 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.1957 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.2914 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.5461 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.9962 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.7775 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 48.94 and 53.64
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.93 |
| Monthly Target 3 | 49.94 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.62 (0.08%) | 50.00 | 47.25 - 51.95 | 0.2076 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.9195 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8545 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.2829 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.649 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9004 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8532 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.404 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.468 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4609 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4001 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 38.34 and 77.47
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 47.29 |
| Yearly Target 4 | 68.52 |
| Yearly Target 5 | 86.42 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 50.62 (25.51%) | 40.33 | 26.06 - 65.19 | 1.1164 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3266 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.8237 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3619 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1169 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1319 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1162 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0064 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.09 |
| 35 day DMA | 51.06 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.52 |
| 150 day DMA | 46.51 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.26 | 49.9 |
| 12 day EMA | 50.17 | 50.09 | 49.93 |
| 20 day EMA | 50.41 | 50.39 | 50.33 |
| 35 day EMA | 51.38 | 51.43 | 51.46 |
| 50 day EMA | 52.46 | 52.54 | 52.6 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.14 | 50.08 |
| 12 day SMA | 49.9 | 49.91 | 49.76 |
| 20 day SMA | 50.09 | 50.06 | 50.09 |
| 35 day SMA | 51.06 | 51.16 | 51.22 |
| 50 day SMA | 52.09 | 52.21 | 52.38 |
| 100 day SMA | 52.52 | 52.4 | 52.28 |
| 150 day SMA | 46.51 | 46.44 | 46.35 |
| 200 day SMA | 44.6 | 44.55 | 44.5 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.06
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 16.65
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
