Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 50.54 and 51.94
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 51.526666666667 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 52.93 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.78 (2.47%) | 51.79 | 50.70 - 52.10 | 0.5489 times | Tue 11 August 2026 | 50.53 (1.2%) | 50.36 | 49.93 - 51.90 | 0.5657 times | Mon 10 August 2026 | 49.93 (-3.42%) | 51.00 | 49.00 - 51.49 | 0.8535 times | Fri 07 August 2026 | 51.70 (-0.52%) | 52.69 | 51.22 - 52.69 | 0.5449 times | Thu 06 August 2026 | 51.97 (2.89%) | 51.99 | 51.05 - 52.90 | 0.635 times | Wed 05 August 2026 | 50.51 (-2.88%) | 52.74 | 50.00 - 53.20 | 1.3831 times | Tue 04 August 2026 | 52.01 (1.34%) | 51.94 | 51.35 - 52.80 | 0.7611 times | Mon 03 August 2026 | 51.32 (7.3%) | 48.02 | 48.02 - 52.50 | 1.8078 times | Fri 31 July 2026 | 47.83 (-4.45%) | 50.11 | 47.10 - 50.85 | 1.6642 times | Thu 30 July 2026 | 50.06 (-5.15%) | 53.60 | 49.53 - 54.50 | 1.2359 times | Wed 29 July 2026 | 52.78 (-1.44%) | 53.60 | 52.62 - 55.25 | 0.6836 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 50.39 and 53.49
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.78 (0.15%) | 51.00 | 49.00 - 52.10 | 0.3979 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.0375 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 0.8674 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 0.9369 times | Fri 17 July 2026 | 53.03 (-1.8%) | 54.00 | 51.50 - 55.80 | 0.3962 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.7227 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.564 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 1.166 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 1.1229 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 2.7885 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 3.4927 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.9 and 55.08
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.78 (8.26%) | 48.02 | 48.02 - 53.20 | 0.3872 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.8858 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.3666 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.7461 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9333 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8844 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4188 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4852 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4778 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4148 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.513 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 38.92 and 78.05
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 30.16 |
| Yearly Target 3 | 47.676666666667 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 86.81 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 51.78 (28.39%) | 40.33 | 26.06 - 65.19 | 1.0397 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3414 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.8663 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3771 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1182 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1333 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1175 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0065 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.16 |
| 20 day DMA | 52.39 |
| 35 day DMA | 53.66 |
| 50 day DMA | 55.71 |
| 100 day DMA | 49.39 |
| 150 day DMA | 45.3 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 50.82 | 50.97 |
| 12 day EMA | 51.53 | 51.49 | 51.67 |
| 20 day EMA | 52.23 | 52.28 | 52.46 |
| 35 day EMA | 53.73 | 53.84 | 54.03 |
| 50 day EMA | 55.16 | 55.3 | 55.49 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.93 | 51.22 |
| 12 day SMA | 51.16 | 51.35 | 51.73 |
| 20 day SMA | 52.39 | 52.44 | 52.57 |
| 35 day SMA | 53.66 | 53.86 | 54.21 |
| 50 day SMA | 55.71 | 55.77 | 55.87 |
| 100 day SMA | 49.39 | 49.2 | 49.03 |
| 150 day SMA | 45.3 | 45.22 | 45.15 |
| 200 day SMA | 43.93 | 43.89 | 43.85 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
