Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 61.51 and 64.26
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 62.003333333333 |
| Intraday Target 4 | 63.76 |
| Intraday Target 5 | 64.75 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.76 (1.64%) | 60.25 | 60.25 - 63.00 | 0.4456 times | Thu 18 June 2026 | 61.75 (0%) | 61.80 | 60.25 - 62.00 | 0.5312 times | Wed 17 June 2026 | 61.75 (-1.91%) | 62.98 | 60.80 - 63.98 | 0.5665 times | Tue 16 June 2026 | 62.95 (-0.16%) | 62.90 | 61.11 - 63.48 | 0.3693 times | Mon 15 June 2026 | 63.05 (3.89%) | 62.40 | 60.10 - 63.50 | 0.9583 times | Fri 12 June 2026 | 60.69 (-2.44%) | 62.21 | 59.80 - 63.80 | 1.1263 times | Thu 11 June 2026 | 62.21 (3.05%) | 59.55 | 59.50 - 63.90 | 0.6244 times | Wed 10 June 2026 | 60.37 (-4.63%) | 63.80 | 60.05 - 64.00 | 0.7558 times | Tue 09 June 2026 | 63.30 (3.45%) | 62.00 | 61.80 - 63.78 | 0.8893 times | Mon 08 June 2026 | 61.19 (1.68%) | 59.90 | 59.45 - 65.19 | 3.7332 times | Fri 05 June 2026 | 60.18 (-0.35%) | 62.50 | 59.30 - 64.60 | 3.7794 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 61.43 and 65.31
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.5748 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.4273 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 1.7878 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.654 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 0.8435 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.5559 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.1576 times | Thu 30 April 2026 | 42.01 (0.05%) | 42.80 | 41.21 - 44.20 | 0.1941 times | Fri 24 April 2026 | 41.99 (-2.98%) | 43.90 | 40.00 - 44.48 | 0.3832 times | Fri 17 April 2026 | 43.28 (11.2%) | 37.10 | 36.12 - 44.10 | 0.4218 times | Fri 10 April 2026 | 38.92 (27.06%) | 30.99 | 30.63 - 39.68 | 0.6294 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 57.91 and 70.04
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 60.336666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.76 (13.18%) | 56.45 | 53.06 - 65.19 | 2.1047 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8939 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9836 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.932 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4413 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.5113 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.5035 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.4371 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5406 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.652 times | Fri 29 August 2025 | 46.61 (-5.63%) | 48.80 | 45.00 - 49.87 | 0.4546 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 44.41 and 83.54
| Yearly Target 1 | 12.21 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 51.336666666667 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 90.47 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 62.76 (55.62%) | 40.33 | 26.06 - 65.19 | 0.8726 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3736 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9591 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.4101 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1211 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1365 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1203 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0067 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bmw (542669) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 61.72 |
| 20 day DMA | 58.72 |
| 35 day DMA | 55.69 |
| 50 day DMA | 51.4 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.65 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 61.88 | 61.94 |
| 12 day EMA | 60.9 | 60.56 | 60.34 |
| 20 day EMA | 58.97 | 58.57 | 58.23 |
| 35 day EMA | 54.81 | 54.34 | 53.9 |
| 50 day EMA | 50.79 | 50.3 | 49.83 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.04 | 62.13 |
| 12 day SMA | 61.72 | 61 | 60.34 |
| 20 day SMA | 58.72 | 58.25 | 57.91 |
| 35 day SMA | 55.69 | 55.11 | 54.59 |
| 50 day SMA | 51.4 | 50.82 | 50.24 |
| 100 day SMA | 42.94 | 42.69 | 42.44 |
| 150 day SMA | 41.65 | 41.51 | 41.38 |
| 200 day SMA | 42.53 | 42.45 | 42.38 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.04 and PE is: 20.64
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
EPS is 2.78 and PE is: 22.58
Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)
Debt: 193.79 in crores
Market capitalization: 835.30
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
