Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 51.34 and 54.3
| Intraday Target 1 | 50.75 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 53.71 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 56.67 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.11 (-4.31%) | 54.39 | 52.53 - 55.49 | 0.5944 times | Mon 13 July 2026 | 55.50 (2.78%) | 54.00 | 53.00 - 55.80 | 0.7142 times | Fri 10 July 2026 | 54.00 (0.07%) | 54.80 | 53.62 - 56.49 | 0.8652 times | Thu 09 July 2026 | 53.96 (9.63%) | 50.20 | 50.00 - 54.90 | 1.7468 times | Wed 08 July 2026 | 49.22 (-5.69%) | 51.00 | 48.50 - 51.97 | 1.7858 times | Tue 07 July 2026 | 52.19 (-6.22%) | 53.90 | 51.30 - 53.90 | 1.1022 times | Fri 03 July 2026 | 55.65 (-1.7%) | 56.10 | 55.25 - 56.99 | 0.8806 times | Thu 02 July 2026 | 56.61 (-1.03%) | 57.00 | 56.10 - 58.49 | 0.7939 times | Wed 01 July 2026 | 57.20 (-1.55%) | 59.20 | 56.00 - 59.20 | 1.0707 times | Tue 30 June 2026 | 58.10 (-1.19%) | 59.00 | 57.40 - 59.39 | 0.4463 times | Mon 29 June 2026 | 58.80 (3.47%) | 56.83 | 56.80 - 59.28 | 1.1009 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 51.19 and 54.46
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.83 |
| Weekly Target 3 | 53.813333333333 |
| Weekly Target 4 | 55.1 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.11 (-1.65%) | 54.00 | 52.53 - 55.80 | 0.1075 times | Fri 10 July 2026 | 54.00 (-2.96%) | 53.90 | 48.50 - 56.49 | 0.4519 times | Fri 03 July 2026 | 55.65 (-2.08%) | 56.83 | 55.25 - 59.39 | 0.3526 times | Thu 25 June 2026 | 56.83 (-9.45%) | 62.65 | 55.70 - 63.19 | 0.729 times | Fri 19 June 2026 | 62.76 (3.41%) | 62.40 | 60.10 - 63.98 | 0.7021 times | Fri 12 June 2026 | 60.69 (0.85%) | 59.90 | 59.45 - 65.19 | 1.7435 times | Fri 05 June 2026 | 60.18 (8.53%) | 56.45 | 53.06 - 64.60 | 2.1837 times | Fri 29 May 2026 | 55.45 (3.61%) | 54.45 | 52.55 - 56.45 | 0.7989 times | Fri 22 May 2026 | 53.52 (1%) | 52.00 | 50.10 - 56.90 | 1.0303 times | Fri 15 May 2026 | 52.99 (-4.52%) | 55.50 | 49.80 - 56.75 | 1.9005 times | Fri 08 May 2026 | 55.50 (32.11%) | 43.40 | 43.01 - 55.98 | 2.6355 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 45.46 and 56.16
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.11 (-8.59%) | 59.20 | 48.50 - 59.20 | 0.3535 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.4707 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.8669 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.9744 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.9233 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.4372 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.5065 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4988 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.433 times | Fri 31 October 2025 | 43.97 (3.68%) | 42.45 | 41.90 - 45.50 | 0.5356 times | Tue 30 September 2025 | 42.41 (-9.01%) | 47.00 | 39.90 - 51.56 | 0.6459 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 39.59 and 78.72
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 31.05 |
| Yearly Target 3 | 48.12 |
| Yearly Target 4 | 70.18 |
| Yearly Target 5 | 87.25 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 53.11 (31.69%) | 40.33 | 26.06 - 65.19 | 0.9456 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3595 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.9186 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3957 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1198 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1351 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.119 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0066 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bmw in short term and the sell signal is strong.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Bmw 542669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 55.1 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.45 |
| 50 day DMA | 55.71 |
| 100 day DMA | 45.67 |
| 150 day DMA | 43.23 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.29 | 53.69 |
| 12 day EMA | 55.06 | 55.41 | 55.39 |
| 20 day EMA | 55.84 | 56.13 | 56.2 |
| 35 day EMA | 55.28 | 55.41 | 55.4 |
| 50 day EMA | 54.42 | 54.47 | 54.43 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 52.97 | 53 |
| 12 day SMA | 55.1 | 55.6 | 55.75 |
| 20 day SMA | 57.44 | 57.81 | 58.15 |
| 35 day SMA | 57.45 | 57.46 | 57.44 |
| 50 day SMA | 55.71 | 55.5 | 55.26 |
| 100 day SMA | 45.67 | 45.51 | 45.33 |
| 150 day SMA | 43.23 | 43.14 | 43.04 |
| 200 day SMA | 43.12 | 43.1 | 43.06 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.75
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 17.47
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
