ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bmw

Strong intraday Stock price targets for Bmw are 36.48 and 37.46

Intraday Target 136.29
Intraday Target 236.66
Intraday Target 337.27
Intraday Target 437.64
Intraday Target 538.25

Daily price and volume Bmw

Date Closing Open Range Volume
Wed 11 February 2026 37.03 (-1.2%) 37.57 36.90 - 37.88 0.7283 times
Tue 10 February 2026 37.48 (-0.24%) 38.38 37.00 - 38.38 1.1196 times
Mon 09 February 2026 37.57 (0.62%) 36.75 36.75 - 38.90 0.7847 times
Fri 06 February 2026 37.34 (1.14%) 37.30 36.32 - 38.30 0.4949 times
Thu 05 February 2026 36.92 (0.35%) 36.80 36.11 - 39.00 0.9138 times
Wed 04 February 2026 36.79 (0.96%) 36.79 36.15 - 37.49 0.7419 times
Tue 03 February 2026 36.44 (1.96%) 38.48 35.90 - 38.48 1.326 times
Mon 02 February 2026 35.74 (-2.32%) 36.60 34.99 - 37.72 1.4669 times
Sun 01 February 2026 36.59 (-6.03%) 39.70 35.56 - 41.00 1.6538 times
Fri 30 January 2026 38.94 (0.05%) 38.55 38.01 - 39.44 0.77 times
Thu 29 January 2026 38.92 (-2.01%) 40.36 38.11 - 40.75 1.4134 times

 Daily chart Bmw

Weekly price and charts Bmw

Strong weekly Stock price targets for Bmw 542669 are 36.89 and 39.04

Weekly Target 135.41
Weekly Target 236.22
Weekly Target 337.56
Weekly Target 438.37
Weekly Target 539.71

Weekly price and volumes for Bmw

Date Closing Open Range Volume
Wed 11 February 2026 37.03 (-0.83%) 36.75 36.75 - 38.90 0.5879 times
Fri 06 February 2026 37.34 (-4.11%) 39.70 34.99 - 41.00 1.4733 times
Fri 30 January 2026 38.94 (3.13%) 38.79 36.51 - 40.75 0.9102 times
Fri 23 January 2026 37.76 (-5.1%) 39.98 36.00 - 40.19 1.0999 times
Fri 16 January 2026 39.79 (0.15%) 39.30 38.79 - 40.89 0.5438 times
Fri 09 January 2026 39.73 (-8.9%) 43.82 38.16 - 44.36 1.3169 times
Fri 02 January 2026 43.61 (11.36%) 38.52 38.17 - 44.80 1.3782 times
Fri 26 December 2025 39.16 (8.66%) 36.90 36.11 - 39.95 0.6885 times
Fri 19 December 2025 36.04 (-2.49%) 37.19 35.06 - 37.49 0.9827 times
Fri 12 December 2025 36.96 (-2.45%) 38.10 36.10 - 38.76 1.0185 times
Fri 05 December 2025 37.89 (-4.92%) 40.19 37.10 - 40.29 1.4262 times

 weekly chart Bmw

Monthly price and charts Bmw

Strong monthly Stock price targets for Bmw 542669 are 33.01 and 39.02

Monthly Target 131.66
Monthly Target 234.35
Monthly Target 337.673333333333
Monthly Target 440.36
Monthly Target 543.68

Monthly price and volumes Bmw

Date Closing Open Range Volume
Wed 11 February 2026 37.03 (-4.9%) 39.70 34.99 - 41.00 0.2843 times
Fri 30 January 2026 38.94 (-3.45%) 40.33 36.00 - 44.80 0.6508 times
Wed 31 December 2025 40.33 (1.2%) 40.19 35.06 - 40.95 0.6409 times
Fri 28 November 2025 39.85 (-9.37%) 44.15 38.00 - 44.50 0.5564 times
Fri 31 October 2025 43.97 (3.68%) 42.45 41.90 - 45.50 0.6881 times
Tue 30 September 2025 42.41 (-9.01%) 47.00 39.90 - 51.56 0.8299 times
Fri 29 August 2025 46.61 (-5.63%) 48.80 45.00 - 49.87 0.5787 times
Thu 31 July 2025 49.39 (-10.18%) 55.00 47.51 - 55.47 0.7605 times
Mon 30 June 2025 54.99 (3.42%) 52.65 50.20 - 57.98 1.636 times
Fri 30 May 2025 53.17 (13.64%) 46.81 45.80 - 59.75 3.3743 times
Wed 30 April 2025 46.79 (-0.83%) 47.18 45.56 - 52.40 0.8392 times

 monthly chart Bmw

Yearly price and charts Bmw

Strong yearly Stock price targets for Bmw 542669 are 31.11 and 40.92

Yearly Target 129.13
Yearly Target 233.08
Yearly Target 338.94
Yearly Target 442.89
Yearly Target 548.75

Yearly price and volumes Bmw

Date Closing Open Range Volume
Wed 11 February 2026 37.03 (-8.18%) 40.33 34.99 - 44.80 0.0904 times
Wed 31 December 2025 40.33 (-24.7%) 55.10 35.06 - 59.75 1.5243 times
Tue 31 December 2024 53.56 (1.77%) 52.70 46.00 - 86.00 4.3936 times
Fri 29 December 2023 52.63 (52.77%) 35.20 25.60 - 63.20 1.5649 times
Fri 30 December 2022 34.45 (-15.87%) 41.70 21.10 - 42.50 0.1343 times
Fri 31 December 2021 40.95 (21.48%) 33.75 22.95 - 53.30 0.1515 times
Thu 31 December 2020 33.71 (87.28%) 18.05 9.50 - 35.02 0.1335 times
Tue 31 December 2019 18.00 (0%) 26.60 14.80 - 33.00 0.0074 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Bmw

Tomorrow's movement Prediction of Bmw 542669 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bmw (542669) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bmw in short term but the buy signal is initial and weak.

Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bmw in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bmw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.

Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bmw 542669

DMA (daily moving average) of Bmw 542669

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.46
20 day DMA 37.76
35 day DMA 38.89
50 day DMA 38.35
100 day DMA 40.57
150 day DMA 43.46
200 day DMA 45.86

EMA (exponential moving average) of Bmw 542669

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2237.3137.23
12 day EMA37.4437.5137.52
20 day EMA37.837.8837.92
35 day EMA37.9738.0338.06
50 day EMA38.3238.3738.41

SMA (simple moving average) of Bmw 542669

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.2237.01
12 day SMA37.4637.5237.55
20 day SMA37.7637.9138.03
35 day SMA38.8938.8838.84
50 day SMA38.3538.438.44
100 day SMA40.5740.6840.78
150 day SMA43.4643.5843.68
200 day SMA45.8645.9345.99

Fundamentals, profit and EPS of Bmw 542669

EPS is 2.78 and PE is: 13.32

Last quarter profit: (September 2025 quarter) 15.32 crores (-14.51%)

Debt: 193.79 in crores

Market capitalization: 835.30

EPS is 2.53 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 10.64 crores (-38.46%)

Debt: 127.45 in crores

Market capitalization: 1049.12

Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top