Munafa Stock Market Course + Intraday & FNO calls 
Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmw 542669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542669
- 542669 Experts view
- Tomorrow's Movement 542669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bmw
Strong intraday Stock price targets for Bmw are 52.18 and 53.58
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.24 |
| Intraday Target 5 | 53.92 |
Daily price and volume Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 1.1851 times | Fri 25 September 2026 | 51.86 (0.19%) | 52.00 | 51.45 - 52.57 | 0.6115 times | Thu 24 September 2026 | 51.76 (-0.92%) | 51.56 | 51.00 - 52.22 | 0.8232 times | Wed 23 September 2026 | 52.24 (-0.42%) | 52.90 | 52.00 - 53.25 | 0.8183 times | Tue 22 September 2026 | 52.46 (2.12%) | 51.36 | 51.36 - 53.00 | 1.1956 times | Mon 21 September 2026 | 51.37 (-1.36%) | 52.90 | 50.56 - 53.39 | 0.6922 times | Fri 18 September 2026 | 52.08 (-0.97%) | 53.31 | 51.30 - 53.31 | 0.5834 times | Thu 17 September 2026 | 52.59 (-0.02%) | 52.99 | 52.10 - 53.45 | 0.9155 times | Wed 16 September 2026 | 52.60 (2.71%) | 50.90 | 50.00 - 52.99 | 1.5007 times | Tue 15 September 2026 | 51.21 (-5.83%) | 54.11 | 50.57 - 56.00 | 1.6746 times | Fri 11 September 2026 | 54.38 (-2.88%) | 56.11 | 53.55 - 56.35 | 1.7937 times |
Weekly price and charts Bmw
Strong weekly Stock price targets for Bmw 542669 are 52.18 and 53.58
| Weekly Target 1 | 51.12 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.52 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (1.35%) | 52.00 | 51.80 - 53.20 | 0.1429 times | Fri 25 September 2026 | 51.86 (-0.42%) | 52.90 | 50.56 - 53.39 | 0.4995 times | Fri 18 September 2026 | 52.08 (-4.23%) | 54.11 | 50.00 - 56.00 | 0.5638 times | Fri 11 September 2026 | 54.38 (6.67%) | 51.00 | 50.34 - 59.26 | 2.1403 times | Fri 04 September 2026 | 50.98 (0.63%) | 51.00 | 47.25 - 51.95 | 1.0318 times | Fri 28 August 2026 | 50.66 (0.56%) | 50.68 | 47.80 - 51.15 | 0.9764 times | Fri 21 August 2026 | 50.38 (2.15%) | 49.32 | 48.90 - 51.50 | 1.0484 times | Fri 14 August 2026 | 49.32 (-4.6%) | 51.00 | 48.50 - 53.40 | 1.1111 times | Fri 07 August 2026 | 51.70 (8.09%) | 48.02 | 48.02 - 53.20 | 1.3538 times | Fri 31 July 2026 | 47.83 (-13.26%) | 55.80 | 47.10 - 55.80 | 1.132 times | Fri 24 July 2026 | 55.14 (3.98%) | 53.30 | 51.70 - 56.80 | 1.2226 times |
Monthly price and charts Bmw
Strong monthly Stock price targets for Bmw 542669 are 49.91 and 61.92
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 53.023333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (3.91%) | 50.00 | 47.25 - 59.26 | 0.7977 times | Mon 31 August 2026 | 50.58 (5.75%) | 48.02 | 47.80 - 53.40 | 0.864 times | Fri 31 July 2026 | 47.83 (-17.68%) | 59.20 | 47.10 - 59.20 | 0.803 times | Tue 30 June 2026 | 58.10 (4.78%) | 56.45 | 53.06 - 65.19 | 2.1453 times | Fri 29 May 2026 | 55.45 (31.99%) | 43.40 | 43.01 - 56.90 | 2.4894 times | Thu 30 April 2026 | 42.01 (57.34%) | 27.50 | 27.05 - 44.48 | 0.8461 times | Mon 30 March 2026 | 26.70 (-23.63%) | 33.56 | 26.06 - 34.89 | 0.8017 times | Fri 27 February 2026 | 34.96 (-10.22%) | 39.70 | 34.27 - 41.00 | 0.3797 times | Fri 30 January 2026 | 38.94 (-3.45%) | 40.33 | 36.00 - 44.80 | 0.4398 times | Wed 31 December 2025 | 40.33 (1.2%) | 40.19 | 35.06 - 40.95 | 0.4332 times | Fri 28 November 2025 | 39.85 (-9.37%) | 44.15 | 38.00 - 44.50 | 0.376 times |
Yearly price and charts Bmw
Strong yearly Stock price targets for Bmw 542669 are 39.31 and 78.44
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 47.936666666667 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 87.07 |
Yearly price and volumes Bmw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.56 (30.32%) | 40.33 | 26.06 - 65.19 | 1.1804 times | Wed 31 December 2025 | 40.33 (-24.7%) | 55.10 | 35.06 - 59.75 | 1.3143 times | Tue 31 December 2024 | 53.56 (1.77%) | 52.70 | 46.00 - 86.00 | 3.7882 times | Fri 29 December 2023 | 52.63 (52.77%) | 35.20 | 25.60 - 63.20 | 1.3492 times | Fri 30 December 2022 | 34.45 (-15.87%) | 41.70 | 21.10 - 42.50 | 0.1158 times | Fri 31 December 2021 | 40.95 (21.48%) | 33.75 | 22.95 - 53.30 | 0.1306 times | Thu 31 December 2020 | 33.71 (87.28%) | 18.05 | 9.50 - 35.02 | 0.1151 times | Tue 31 December 2019 | 18.00 (0%) | 26.60 | 14.80 - 33.00 | 0.0064 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bmw
Tomorrow's movement Prediction of Bmw 542669 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bmw 542669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bmw 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bmw (542669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bmw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and Bmw 542669 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bmw 542669 stock. Volume based technical analysis of Bmw 542669 stock is negative.
Bmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bmw 542669
DMA (daily moving average) of Bmw 542669
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.06 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.62 |
| 100 day DMA | 53.95 |
| 150 day DMA | 47.99 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of Bmw 542669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.01 | 52.09 |
| 12 day EMA | 52.17 | 52.1 | 52.14 |
| 20 day EMA | 52.02 | 51.96 | 51.97 |
| 35 day EMA | 52.01 | 51.98 | 51.99 |
| 50 day EMA | 51.84 | 51.81 | 51.81 |
SMA (simple moving average) of Bmw 542669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 51.94 | 51.98 |
| 12 day SMA | 52.59 | 52.86 | 52.96 |
| 20 day SMA | 52.06 | 51.97 | 51.79 |
| 35 day SMA | 51.19 | 51.17 | 51.17 |
| 50 day SMA | 51.62 | 51.63 | 51.66 |
| 100 day SMA | 53.95 | 53.86 | 53.79 |
| 150 day SMA | 47.99 | 47.88 | 47.77 |
| 200 day SMA | 45.55 | 45.48 | 45.41 |
Fundamentals, profit and EPS of Bmw 542669
EPS is 3.60 and PE is: 14.6
Last quarter profit: (March 2026 quarter) 33.02 crores (88.20%)
Debt: 368.40 in crores
Market capitalization: 1279.17
EPS is 3.04 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 17.66 crores (2.20%)
Debt: 193.79 in crores
Market capitalization: 638.35
Videos related to: Bmw 542669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
