Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BMW 542669 technical analysis buy or sell
Munafa technical analysis BMW 542669 technical analysis buy or sell Analysis of BMW 542669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 37.89 | 37.87 | 38.24 | 37.36 |
| 04 Thu Dec | 37.76 | 38.75 | 38.95 | 37.10 |
| 03 Wed Dec | 38.74 | 38.30 | 39.05 | 38.25 |
| 02 Tue Dec | 38.16 | 39.85 | 39.85 | 37.90 |
| 01 Mon Dec | 39.36 | 40.19 | 40.29 | 39.05 |
Stock of BMW closed at 37.89 and it opened at 37.87
It moved inside a range of 37.36 and 38.24
52 week High is 62.80 and 52 week Low is 37.10
Financial Year High is 59.75 and Low is 37.10
This year High is 59.75 and Low is 37.10
BMW 542669 Daily Analysis to buy or sell
As per my analysis of BMW 542669, 12 day returns for BMW 542669 have been negative, with total returns of -1.99, which is -4.99% with investment starting at 39.88.
An investment of 100,000 bucks in BMW would have become 95010 bucks today.
BMW 542669 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
BMW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMW 542669 at this time.
It appears as if BMW 542669 gave a large move recently.
Stock of BMW (542669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BMW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMW stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.2 as target. However if you take a buy trade in BMW, then use 38.5 as stoploss and 39.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 1
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 5 HC: 3.2 LC: 1.8 OC: 0.5
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 5.2 HC: 4.4 LC: 0.7 OC: 0
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 0.3
BMW is moving towards a low expiry
BMW is forming a DOJI candle
BMW 542669 Weekly Analysis to buy or sell
As per my analysis of BMW 542669, 12 week returns for BMW 542669 have been negative, with total returns of -9.62, which is -20.25% with investment starting at 47.51.
An investment of 100,000 bucks in BMW would have become 79750 bucks today.
BMW 542669 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 0.3
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 2.9
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 7.7 HC: 6.6 LC: 1.1 OC: 0.9
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 4.5 HC: 2.7 LC: 1.8 OC: 2.3
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 9.7 HC: 6.5 LC: 3 OC: 0.8
BMW is moving towards a low expiry
BMW 542669 Monthly Analysis to buy or sell
As per my analysis of BMW 542669, 12 month returns for BMW 542669 have been negative, with total returns of -18.07, which is -32.29% with investment starting at 55.96.
An investment of 100,000 bucks in BMW would have become 67710 bucks today.
BMW 542669 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 0.3
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 17.1 HC: 11.7 LC: 4.9 OC: 0.8
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 14 HC: 3.5 LC: 10.2 OC: 1.6
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 18.3 HC: 17.1 LC: 1 OC: 9.7
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 1.3
BMW is moving towards a low expiry
Videos related to: Munafa technical analysis BMW 542669 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
