Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BMW 542669 technical analysis buy or sell
Munafa technical analysis BMW 542669 technical analysis buy or sell Analysis of BMW 542669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 49.32 | 52.00 | 53.40 | 48.50 |
| 13 Thu Aug | 52.00 | 51.78 | 52.50 | 51.05 |
| 12 Wed Aug | 51.78 | 51.79 | 52.10 | 50.70 |
| 11 Tue Aug | 50.53 | 50.36 | 51.90 | 49.93 |
| 10 Mon Aug | 49.93 | 51.00 | 51.49 | 49.00 |
Stock of BMW closed at 49.32 and it opened at 52.00
It moved inside a range of 48.50 and 53.40
52 week High is 65.19 and 52 week Low is 26.06
Financial Year High is 65.19 and Low is 27.05
This year High is 65.19 and Low is 26.06
BMW 542669 Daily Analysis to buy or sell
As per my analysis of BMW 542669, 12 day returns for BMW 542669 have been negative, with total returns of -0.74, which is -1.48% with investment starting at 50.06.
An investment of 100,000 bucks in BMW would have become 98520 bucks today.
BMW 542669 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
BMW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMW 542669 at this time.
It appears as if BMW 542669 gave a large move recently.
Stock of BMW (542669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BMW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BMW stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 47.7 as target. However if you take a buy trade in BMW, then use 50.1 as stoploss and 52.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 2.7
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 2.8 HC: 1 LC: 1.9 OC: 1.4
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 0.6
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 4 HC: 2.7 LC: 1.2 OC: 3.1
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 1
BMW is moving towards a low expiry
BMW 542669 Weekly Analysis to buy or sell
As per my analysis of BMW 542669, 12 week returns for BMW 542669 have been negative, with total returns of -6.13, which is -11.06% with investment starting at 55.45.
An investment of 100,000 bucks in BMW would have become 88940 bucks today.
BMW 542669 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 10.1 HC: 8.3 LC: 1.7 OC: 4.7
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 10.8 HC: 2.9 LC: 7.7 OC: 10.8
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 18.5 HC: 16.7 LC: 1.6 OC: 0
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 9.9 HC: 3 LC: 6.7 OC: 6.6
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 8.4 HC: 5.2 LC: 3 OC: 3.3
BMW is moving towards a low expiry
BMW 542669 Monthly Analysis to buy or sell
As per my analysis of BMW 542669, 12 month returns for BMW 542669 have been positive, with total returns of 5.27, which is 11.96% with investment starting at 44.05.
An investment of 100,000 bucks in BMW would have become 111960 bucks today.
BMW 542669 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 9.33% of returns per month.
Monthly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 11.2 HC: 8.3 LC: 2.7 OC: 11.2
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 26.1 HC: 24.2 LC: 1.6 OC: 4.5
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 22.9 HC: 14.7 LC: 7.1 OC: 15.5
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 32.3 HC: 2.6 LC: 28.9 OC: 31.1
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 70.7 HC: 5.9 LC: 61.2 OC: 54.4
BMW is moving towards a high expiry
Videos related to: Munafa technical analysis BMW 542669 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
