Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BMW 542669 technical analysis buy or sell
Munafa technical analysis BMW 542669 technical analysis buy or sell Analysis of BMW 542669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 44.87 | 43.40 | 45.69 | 43.01 |
| 30 Thu Apr | 42.01 | 42.72 | 42.90 | 41.21 |
| 29 Wed Apr | 42.72 | 43.99 | 43.99 | 42.50 |
| 28 Tue Apr | 43.50 | 43.10 | 44.20 | 42.61 |
| 27 Mon Apr | 43.06 | 42.80 | 43.89 | 42.00 |
Stock of BMW closed at 44.87 and it opened at 43.40
It moved inside a range of 43.01 and 45.69
52 week High is 59.75 and 52 week Low is 26.06
Financial Year High is 45.69 and Low is 27.05
This year High is 45.69 and Low is 26.06
BMW 542669 Daily Analysis to buy or sell
As per my analysis of BMW 542669, 12 day returns for BMW 542669 have been positive, with total returns of 2.94, which is 7.01% with investment starting at 41.93.
An investment of 100,000 bucks in BMW would have become 107010 bucks today.
BMW 542669 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
BMW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BMW 542669 at this time.
It appears as if BMW 542669 gave a large move recently.
Stock of BMW (542669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BMW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMW stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 40.25 as target. However if you take a buy trade in BMW, then use 44 as stoploss and 48.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 5.3
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 0.4
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 2.6
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 4.5 HC: 1.9 LC: 2.5 OC: 2.6
BMW is moving towards a high expiry
BMW 542669 Weekly Analysis to buy or sell
As per my analysis of BMW 542669, 12 week returns for BMW 542669 have been positive, with total returns of 8.85, which is 24.57% with investment starting at 36.02.
An investment of 100,000 bucks in BMW would have become 124570 bucks today.
BMW 542669 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 5.3
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 7.3 HC: 5.2 LC: 1.9 OC: 3.3
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 11.2 HC: 5.9 LC: 5 OC: 1.3
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 22.1 HC: 1.9 LC: 19.8 OC: 18.9
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 29.6 HC: 2 LC: 27.1 OC: 28
BMW is moving towards a high expiry
BMW 542669 Monthly Analysis to buy or sell
As per my analysis of BMW 542669, 12 month returns for BMW 542669 have been negative, with total returns of -10.76, which is -19.34% with investment starting at 55.63.
An investment of 100,000 bucks in BMW would have become 80660 bucks today.
BMW 542669 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 6.2 HC: 1.8 LC: 4.3 OC: 5.3
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 70.7 HC: 5.9 LC: 61.2 OC: 54.4
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 23.7 HC: 23 LC: 0.5 OC: 4
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 19.6 HC: 17.3 LC: 2 OC: 3.3
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 24.4 HC: 15.1 LC: 8.2 OC: 16.3
BMW is moving towards a low expiry
Videos related to: Munafa technical analysis BMW 542669 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
