Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BMW 542669 technical analysis buy or sell
Munafa technical analysis BMW 542669 technical analysis buy or sell Analysis of BMW 542669 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 39.16 | 39.30 | 39.50 | 38.81 |
| 24 Wed Dec | 38.61 | 37.77 | 39.95 | 37.52 |
| 23 Tue Dec | 37.47 | 36.53 | 37.68 | 36.53 |
| 22 Mon Dec | 36.56 | 36.90 | 37.48 | 36.11 |
| 19 Fri Dec | 36.04 | 35.30 | 36.30 | 35.30 |
Stock of BMW closed at 39.16 and it opened at 39.30
It moved inside a range of 38.81 and 39.50
52 week High is 59.75 and 52 week Low is 35.06
Financial Year High is 59.75 and Low is 35.06
This year High is 59.75 and Low is 35.06
BMW 542669 Daily Analysis to buy or sell
As per my analysis of BMW 542669, 12 day returns for BMW 542669 have been positive, with total returns of 2.05, which is 5.52% with investment starting at 37.11.
An investment of 100,000 bucks in BMW would have become 105520 bucks today.
BMW 542669 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
BMW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BMW 542669 at this time.
It appears as if BMW 542669 gave a large move recently.
Stock of BMW (542669) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BMW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BMW stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.54 as target. However if you take a buy trade in BMW, then use 38.7 as stoploss and 40.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.5
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 5.8
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 3.2
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 3.8 HC: 2.5 LC: 1.3 OC: 1.6
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
BMW is moving towards a high expiry
BMW 542669 Weekly Analysis to buy or sell
As per my analysis of BMW 542669, 12 week returns for BMW 542669 have been negative, with total returns of -5.59, which is -12.49% with investment starting at 44.75.
An investment of 100,000 bucks in BMW would have become 87510 bucks today.
BMW 542669 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 10.6 HC: 2 LC: 8.5 OC: 8.3
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 6.9 HC: 4 LC: 2.8 OC: 0.8
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 7.4 HC: 4.9 LC: 2.4 OC: 1.7
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 0.3
BMW is moving towards a low expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BMW are:
HL: 5.8 HC: 0.9 LC: 4.9 OC: 2.9
BMW is moving towards a high expiry
BMW 542669 Monthly Analysis to buy or sell
As per my analysis of BMW 542669, 12 month returns for BMW 542669 have been negative, with total returns of -16.8, which is -30.02% with investment starting at 55.96.
An investment of 100,000 bucks in BMW would have become 69980 bucks today.
BMW 542669 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of BMW 542669
Candle stick analysis of BMW as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 14.9 HC: 2.9 LC: 11.7 OC: 0.3
BMW is moving towards a high expiry
BMW is forming a DOJI candle
Candle stick analysis of BMW as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 17.1 HC: 11.7 LC: 4.9 OC: 0.8
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 14 HC: 3.5 LC: 10.2 OC: 1.6
BMW is moving towards a high expiry
Candle stick analysis of BMW as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 18.3 HC: 17.1 LC: 1 OC: 9.7
BMW is moving towards a low expiry
Candle stick analysis of BMW as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BMW are:
HL: 15.5 HC: 11.5 LC: 3.6 OC: 1.3
BMW is moving towards a low expiry
Videos related to: Munafa technical analysis BMW 542669 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
