ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542669 Historical charts - BMW

Historical charts for Stock 542669 - Share BMW trades in BSE

Moving Averages for

  • 5Day Average: 52.56
  • 12Day Average: 52.46
  • 20Day Average: 52.25
  • 50Day Average: 51.63
  • 100Day Average: 53.98
  • 150Day Average: 48.11

542669 Indicators & signals

Indicator MACD (12,26,9)

52.51, 52.13, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

18.58, 26.91, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 54.38 51.30 to 56.90 3.46% 1.84 times
28 Mon Sep 2026 52.56 51.80 to 53.20 1.35% 1.19 times
25 Fri Sep 2026 51.86 51.45 to 52.57 0.19% 0.61 times
24 Thu Sep 2026 51.76 51.00 to 52.22 -0.92% 0.82 times
23 Wed Sep 2026 52.24 52.00 to 53.25 -0.42% 0.82 times
22 Tue Sep 2026 52.46 51.36 to 53.00 2.12% 1.2 times
21 Mon Sep 2026 51.37 50.56 to 53.39 -1.36% 0.69 times
18 Fri Sep 2026 52.08 51.30 to 53.31 -0.97% 0.58 times
17 Thu Sep 2026 52.59 52.10 to 53.45 -0.02% 0.92 times
16 Wed Sep 2026 52.60 50.00 to 52.99 2.71% 1.5 times
15 Tue Sep 2026 51.21 50.57 to 56.00 -5.83% 1.67 times
11 Fri Sep 2026 54.38 53.55 to 56.35 -2.88% 1.79 times

Technical analysis forecast of 542669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542669 542669 at this time. Stock is rising and might rise more.

It appears as if 542669 542669 gave a large move recently.

Stock of 542669 (542669) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542669 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542669 stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.24 as target. However if you take a buy trade in 542669, then use 54 as stoploss and 56.1 as target.

Tomorrow's movement Prediction of 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542669 Historical charts - Share BMW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542669 Historical charts - Share BMW

 

Back to top