ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542669 Historical charts - BMW

Historical charts for Stock 542669 - Share BMW trades in BSE

Moving Averages for

  • 5Day Average: 38.38
  • 12Day Average: 38.9
  • 20Day Average: 39.68
  • 50Day Average: 42.04
  • 100Day Average: 45.43
  • 150Day Average: 48.08

542669 Indicators & signals

Indicator MACD (12,26,9)

38.97, 40.19, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 5.97, 26.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 37.89 37.36 to 38.24 0.34% 0.52 times
04 Thu Dec 2025 37.76 37.10 to 38.95 -2.53% 0.81 times
03 Wed Dec 2025 38.74 38.25 to 39.05 1.52% 0.54 times
02 Tue Dec 2025 38.16 37.90 to 39.85 -3.05% 2.4 times
01 Mon Dec 2025 39.36 39.05 to 40.29 -1.23% 1.37 times
28 Fri Nov 2025 39.85 38.93 to 40.19 2.44% 0.84 times
27 Thu Nov 2025 38.90 38.71 to 40.05 -0.21% 0.54 times
26 Wed Nov 2025 38.98 38.89 to 40.10 -1.14% 0.7 times
25 Tue Nov 2025 39.43 38.11 to 40.19 1.47% 0.89 times
24 Mon Nov 2025 38.86 38.00 to 39.50 -0.38% 0.9 times
21 Fri Nov 2025 39.01 38.60 to 40.17 -2.18% 1.03 times
20 Thu Nov 2025 39.88 39.60 to 40.39 -0.52% 0.68 times

Technical analysis forecast for 542669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542669 542669 at this time. Stock is falling and might fall more.

It appears as if 542669 542669 gave a large move recently.

Stock of 542669 (542669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542669 stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.2 as target. However if you take a buy trade in 542669, then use 38.6 as stoploss and 39.7 as target.

Tomorrow's movement Prediction of 542669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542669 Historical charts - Share BMW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542669 Historical charts - Share BMW

 

Back to top