ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542669 Historical charts - BMW

Historical charts for Stock 542669 - Share BMW trades in BSE

Moving Averages for

  • 5Day Average: 53.8
  • 12Day Average: 48.31
  • 20Day Average: 45.84
  • 50Day Average: 38.14
  • 100Day Average: 38.11
  • 150Day Average: 39.16

542669 Indicators & signals

Indicator MACD (12,26,9)

49.29, 44.81, 3.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 30.24, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 53.84 50.63 to 56.00 5.76% 1.19 times
12 Tue May 2026 50.91 49.80 to 55.69 -8.62% 1.25 times
11 Mon May 2026 55.71 53.75 to 56.00 0.38% 0.96 times
08 Fri May 2026 55.50 52.67 to 55.98 4.66% 2.05 times
07 Thu May 2026 53.03 52.19 to 55.50 5.11% 2.77 times
06 Wed May 2026 50.45 44.00 to 52.45 14.5% 1.89 times
05 Tue May 2026 44.06 43.10 to 45.48 -1.81% 0.18 times
04 Mon May 2026 44.87 43.01 to 45.69 6.81% 0.43 times
30 Thu Apr 2026 42.01 41.21 to 42.90 -1.66% 0.09 times
29 Wed Apr 2026 42.72 42.50 to 43.99 -1.79% 0.17 times
28 Tue Apr 2026 43.50 42.61 to 44.20 1.02% 0.21 times
27 Mon Apr 2026 43.06 42.00 to 43.89 2.55% 0.19 times

Technical analysis forecast of 542669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542669 542669 at this time. Stock is rising and might rise more.

It appears as if 542669 542669 gave a large move recently.

Stock of 542669 (542669) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542669 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542669 stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 46.41 as target. However if you take a buy trade in 542669, then use 51.5 as stoploss and 57.5 as target.

Tomorrow's movement Prediction of 542669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542669 is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542669 Historical charts - Share BMW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542669 Historical charts - Share BMW

 

Back to top